LastChg. % 1DChg. Abs.
354.9500-4.36%-16.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:32354.9500--624Reference Price
16:42:50365.10003914,238.90624Continuous Trading
16:33:35361.75003914,108.25585Continuous Trading
16:24:06361.95003914,116.05546Continuous Trading
16:21:08365.70003914,262.30507Continuous Trading
16:12:37366.35003914,287.65468Continuous Trading
16:07:15370.90003914,465.10429Continuous Trading
15:49:14376.50003914,683.50390Continuous Trading
15:47:53378.30003914,753.70351Continuous Trading
15:43:41377.40003914,718.60312Continuous Trading
15:40:13375.70003914,652.30273Continuous Trading
15:39:13373.15003914,552.85234Continuous Trading
15:36:24368.00003914,352.00195Continuous Trading
15:33:54374.50003914,605.50156Continuous Trading
15:33:09372.95003914,545.05117Continuous Trading
15:30:39373.7500--78Reference Price
15:11:22380.35003914,833.6578Continuous Trading
13:00:27383.1500--39Reference Price
11:07:16382.75003914,927.2539Continuous Trading
11:00:31382.5000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas