| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:14:27 | 754.0000 | 13 | 9,802.00 | 144 | Continuous Trading |
| 16:02:42 | 762.0000 | 13 | 9,906.00 | 131 | Continuous Trading |
| 15:58:44 | 764.0000 | 13 | 9,932.00 | 118 | Continuous Trading |
| 15:55:43 | 764.0000 | 13 | 9,932.00 | 105 | Continuous Trading |
| 15:52:01 | 764.0000 | 13 | 9,932.00 | 92 | Continuous Trading |
| 15:51:42 | 766.0000 | 13 | 9,958.00 | 79 | Continuous Trading |
| 15:49:19 | 758.0000 | 13 | 9,854.00 | 66 | Continuous Trading |
| 15:47:52 | 756.0000 | 13 | 9,828.00 | 53 | Continuous Trading |
| 15:45:25 | 754.0000 | 13 | 9,802.00 | 40 | Continuous Trading |
| 15:30:23 | 756.0000 | 13 | 9,828.00 | 27 | Continuous Trading |
| 15:30:18 | 756.0000 | - | - | 14 | Reference Price |
| 15:28:00 | 750.0000 | 13 | 9,750.00 | 14 | Continuous Trading |
| 13:56:01 | 746.0000 | 1 | 746.00 | 1 | Continuous Trading |
| 13:00:21 | 740.0000 | - | - | - | Reference Price |
| 11:00:19 | 742.0000 | - | - | - | Reference Price |
