| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 734.0000 | +2.80% | +20.0000 |
| 08/21/2026, 11:07:47 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/21/2026 | 742.0000 | 766.0000 | 740.0000 | 754.0000 | +5.60% | 218,540 | 288 |
| 07/22/2026 | 756.0000 | 798.0000 | 752.0000 | 798.0000 | +5.84% | 1,504 | 2 |
| 07/23/2026 | 802.0000 | 818.0000 | 802.0000 | 812.0000 | +1.75% | 22,576 | 28 |
| 07/24/2026 | 792.0000 | 796.0000 | 762.0000 | 772.0000 | -4.93% | 108,232 | 140 |
| 07/27/2026 | 780.0000 | 780.0000 | 698.0000 | 698.0000 | -9.59% | 113,968 | 150 |
| 07/28/2026 | 690.0000 | 692.0000 | 638.0000 | 638.0000 | -8.60% | 123,688 | 182 |
| 07/29/2026 | 690.0000 | 696.0000 | 670.0000 | 670.0000 | +5.02% | 71,396 | 104 |
| 07/30/2026 | 672.0000 | 770.0000 | 670.0000 | 736.0000 | +9.85% | 1,540 | 2 |
| 07/31/2026 | 760.0000 | 784.0000 | 748.0000 | 748.0000 | +1.63% | 123,160 | 160 |
| 08/03/2026 | 752.0000 | 752.0000 | 702.0000 | 702.0000 | -6.15% | 56,732 | 78 |
| 08/04/2026 | 736.0000 | 758.0000 | 732.0000 | 750.0000 | +6.84% | 96,200 | 130 |
| 08/05/2026 | 738.0000 | 760.0000 | 724.0000 | 760.0000 | +1.33% | 116,576 | 158 |
| 08/06/2026 | 708.0000 | 752.0000 | 686.0000 | 752.0000 | -1.05% | 36,140 | 52 |
| 08/07/2026 | 740.0000 | 754.0000 | 702.0000 | 702.0000 | -6.65% | 45,984 | 62 |
| 08/10/2026 | 706.0000 | 706.0000 | 682.0000 | 700.0000 | -0.28% | 73,276 | 106 |
| 08/11/2026 | 702.0000 | 712.0000 | 696.0000 | 712.0000 | +1.71% | 54,548 | 78 |
| 08/12/2026 | 726.0000 | 766.0000 | 726.0000 | 766.0000 | +7.58% | 37,960 | 52 |
| 08/13/2026 | 766.0000 | 804.0000 | 752.0000 | 804.0000 | +4.96% | 78,520 | 104 |
| 08/14/2026 | 804.0000 | 824.0000 | 804.0000 | 824.0000 | +2.49% | 65,180 | 80 |
| 08/17/2026 | 866.0000 | 868.0000 | 852.0000 | 862.0000 | +4.61% | 156,624 | 182 |
| 08/18/2026 | 836.0000 | 836.0000 | 812.0000 | 812.0000 | -5.80% | 23,152 | 28 |
| 08/19/2026 | 780.0000 | 792.0000 | 774.0000 | 774.0000 | -4.68% | 61,048 | 78 |
| 08/20/2026 | 728.0000 | 728.0000 | 714.0000 | 714.0000 | -7.75% | 18,564 | 26 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.