LastChg. % 1DChg. Abs.
742.0000-0.54%-4.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/2026782.0000782.0000756.0000774.0000-3.01%4,6166
06/08/2026740.0000768.0000740.0000768.0000-0.78%3,0484
06/09/2026772.0000784.0000732.0000732.0000-4.69%3,1364
06/12/2026756.0000798.0000754.0000798.0000+9.02%1,5202
06/15/2026836.0000876.0000836.0000874.0000+9.52%73,12884
06/16/2026892.0000946.0000892.0000894.0000+2.29%60,51666
06/17/2026908.0000934.0000906.0000934.0000+4.47%1,8122
06/18/2026962.0000992.0000952.0000952.0000+1.93%1,9482
06/19/2026928.0000932.0000924.0000930.0000-2.31%38,82442
06/22/2026952.0000978.0000950.0000950.0000+2.15%188,924196
06/24/2026926.0000930.0000878.0000894.0000-5.89%1,288,2201,446
06/25/2026948.0000970.0000894.0000894.00000.00%--
06/26/2026886.0000886.0000832.0000832.0000-6.94%823,420966
06/29/2026802.0000810.0000788.0000804.0000-3.37%698,632872
06/30/2026858.0000858.0000840.0000840.0000+4.48%56,48066
07/01/2026840.0000840.0000780.0000806.0000-4.05%266,360334
07/02/2026784.0000802.0000746.0000746.0000-7.44%908,6201,160
07/03/2026746.0000754.0000742.0000742.0000-0.54%25,44434
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas