LastChg. % 1DChg. Abs.
465.0000+5.68%+25.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026449.0000465.0000449.0000465.0000+5.68%36,42080
04/16/2026442.0000442.0000436.0000440.0000+2.09%54,308124
04/15/2026446.0000449.0000431.0000431.0000-0.92%30,08468
04/14/2026444.0000448.0000434.0000435.0000+0.93%29,55668
04/13/2026424.0000431.0000424.0000431.00000.00%1,7084
04/10/2026429.0000435.0000429.0000431.0000+0.70%30,13070
04/09/2026425.0000432.0000422.0000428.0000+0.94%--
04/08/2026432.0000439.0000424.0000424.0000+7.61%28,09664
04/07/2026392.0000396.0000386.0000394.0000+6.67%71,162182
04/02/2026353.5000369.3500348.8500369.3500+6.92%295,343830
04/01/2026348.3000348.3000342.9500345.4500+5.97%213,387616
03/31/2026314.4500329.3000313.8000326.0000+4.15%401,9751,258
03/30/2026331.2000343.8500313.0000313.0000-5.79%133,057396
03/27/2026332.5000332.5000318.6500332.2500-1.76%227,706704
03/26/2026351.8500351.8500338.2000338.2000-5.87%--
03/25/2026370.7500371.4500357.2500359.3000+5.01%63,857178
03/23/2026347.1000365.0500342.1500342.1500-6.66%483,0381,352
03/20/2026374.0500376.2500363.7500366.5500-0.18%362,473978
03/19/2026351.7500368.0000340.8500367.2000+0.60%314,981890
03/18/2026374.7500374.7500359.3000365.0000+2.03%219,421602
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas