| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 289.0500 | +0.10% | +0.3000 |
| 06/19/2026, 17:32:15 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:15 | 289.0500 | - | - | 56 | Reference Price |
| 15:44:28 | 288.6000 | 1 | 288.60 | 56 | Continuous Trading |
| 15:30:37 | 288.8000 | - | - | 55 | Reference Price |
| 13:00:25 | 290.1500 | - | - | 55 | Reference Price |
| 11:34:48 | 290.0500 | 5 | 1,450.25 | 55 | Continuous Trading |
| 11:34:48 | 290.0500 | 40 | 11,602.00 | 50 | Continuous Trading |
| 11:00:43 | 291.2500 | - | - | 10 | Reference Price |
| 09:12:06 | 290.2000 | 10 | 2,902.00 | 10 | Continuous Trading |
| 09:05:06 | 289.8000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover