| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:17 | 300.3500 | - | - | 250 | Reference Price |
| 15:04:23 | 299.9000 | 3 | 899.70 | 250 | Continuous Trading |
| 14:31:26 | 300.1000 | 10 | 3,001.00 | 247 | Continuous Trading |
| 14:30:15 | 300.1000 | 20 | 6,002.00 | 237 | Continuous Trading |
| 14:30:15 | 300.1000 | 20 | 6,002.00 | 217 | Continuous Trading |
| 14:30:15 | 300.1000 | 25 | 7,502.50 | 197 | Continuous Trading |
| 14:30:15 | 300.1000 | 15 | 4,501.50 | 172 | Continuous Trading |
| 14:30:15 | 300.1000 | 60 | 18,006.00 | 157 | Continuous Trading |
| 14:30:15 | 300.1000 | 60 | 18,006.00 | 97 | Continuous Trading |
| 14:19:20 | 299.5500 | 37 | 11,083.35 | 37 | Continuous Trading |
| 13:00:15 | 298.6500 | - | - | - | Reference Price |
| 11:00:19 | 298.0000 | - | - | - | Reference Price |
| 09:05:33 | 298.4000 | - | - | - | Reference Price |
