| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 286.5500 | -0.45% | -1.3000 |
| 09/18/2026, 15:30:21 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:14 | 287.6500 | - | - | - | Reference Price |
| 11:00:40 | 288.6500 | - | - | - | Reference Price |
| 11:08:00 | 288.8000 | 10 | 2,888.00 | 10 | Continuous Trading |
| 11:55:45 | 287.8000 | 10 | 2,878.00 | 20 | Continuous Trading |
| 11:55:45 | 287.8000 | 10 | 2,878.00 | 30 | Continuous Trading |
| 11:55:45 | 287.8000 | 17 | 4,892.60 | 47 | Continuous Trading |
| 13:00:17 | 287.2000 | - | - | 47 | Reference Price |
| 13:51:34 | 286.8000 | 4 | 1,147.20 | 51 | Continuous Trading |
| 13:51:34 | 286.8000 | 33 | 9,464.40 | 84 | Continuous Trading |
| 15:30:21 | 286.5500 | - | - | 84 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover