LastChg. % 1DChg. Abs.
253.8500-0.08%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026254.8000257.6000252.9000253.8500-0.08%1,178,5154,608
10/15/2026255.1500256.2500254.0500254.0500-3.84%300,8471,178
10/14/2026265.6000266.3000263.9000264.2000+0.11%370,6971,400
10/13/2026264.2500269.6500263.4000263.9000-0.83%857,8243,234
10/12/2026267.3000269.4500265.4500266.1000-0.11%339,6111,266
10/09/2026264.6500266.4000263.9000266.4000+2.32%178,847674
10/08/2026254.4000261.5500250.9500260.3500+3.38%239,111934
10/07/2026258.6500261.3500251.8500251.8500-4.11%166,069648
10/06/2026274.9500274.9500260.4500262.6500-3.56%154,506588
10/05/2026282.6000282.6000271.0500272.3500-9.76%33,244122
10/02/2026297.4500304.5500297.4500301.8000+3.29%114,447378
10/01/2026293.2500293.4500289.7000292.2000+0.12%103,798356
09/30/2026296.9000296.9000291.8500291.8500-1.93%7,60826
09/29/2026299.5000300.2500297.6000297.6000+1.92%32,319108
09/28/2026289.2500293.2000289.2500292.0000+0.12%42,045144
09/25/2026295.6500295.6500291.6500291.6500+0.43%23,99182
09/24/2026294.5000295.8000290.0000290.4000-1.26%97,718334
09/23/2026296.3000296.4000292.4000294.1000-0.46%24,06582
09/22/2026296.2000297.9500295.4500295.4500+0.32%45,156152
09/21/2026291.6500295.7000291.6500294.5000+2.77%107,215364
09/18/2026287.6500288.8000286.5500286.5500-0.45%48,296168
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas