LastChg. % 1DChg. Abs.
308.5000-0.21%-0.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026307.4000308.5000306.8000308.5000-0.21%2,4688
08/13/2026309.1000310.8500309.1000309.1500-0.21%--
08/12/2026307.3000311.1500307.3000309.8000+1.34%21,07468
08/11/2026302.8000305.9500302.7000305.7000+0.76%1,8346
08/10/2026305.4000305.4000302.3000303.4000-0.28%7,86926
08/07/2026301.8500305.0500301.8500304.2500+1.00%31,653104
08/06/2026303.7500303.7500298.2000301.2500+0.32%19,21564
08/05/2026300.8500300.8500298.5500300.3000+0.92%16,13954
08/04/2026296.3500298.3500296.3500297.5500+3.80%33,998114
08/03/2026294.2500294.2500285.1500286.6500-1.22%36,835128
07/31/2026291.0500294.0500290.2000290.2000+3.04%52,038178
07/30/2026272.1500281.6500272.1500281.6500+9.76%--
07/29/2026260.5500261.1000256.6000256.6000-1.67%116,432450
07/28/2026266.0500266.0500260.1500260.9500-1.94%75,567288
07/27/2026270.5000272.0000265.0000266.1000-0.58%279,4311,054
07/24/2026265.7000267.7000265.7000267.6500+1.21%35,767134
07/23/2026267.1000267.1000263.7500264.4500-1.91%75,108282
07/22/2026265.9500269.9500265.9500269.6000+0.69%55,953208
07/21/2026267.7500267.9500266.3000267.7500-1.94%--
07/20/2026262.0500273.0500262.0500273.0500+4.20%66,028248
07/17/2026258.9500262.0500258.0000262.0500-0.74%178,944690
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas