| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 273.5000 | +2.09% | +5.6000 |
| 07/14/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/14/2026 | 265.7500 | 273.5000 | 265.7500 | 273.5000 | +2.09% | 50,773 | 188 |
| 07/13/2026 | 266.3500 | 268.0500 | 266.3500 | 267.9000 | -0.17% | 55,643 | 208 |
| 07/10/2026 | 268.5500 | 269.5500 | 267.9500 | 268.3500 | -0.68% | 36,029 | 134 |
| 07/09/2026 | 268.1500 | 271.5500 | 267.9500 | 270.2000 | +2.56% | 46,877 | 174 |
| 07/08/2026 | 265.9000 | 266.6500 | 261.9000 | 263.4500 | -1.88% | 113,799 | 430 |
| 07/07/2026 | 274.0500 | 274.0500 | 267.5000 | 268.5000 | -3.38% | 199,885 | 738 |
| 07/06/2026 | 276.9000 | 278.5000 | 275.3500 | 277.9000 | -1.30% | 13,925 | 50 |
| 07/03/2026 | 278.1000 | 281.5500 | 277.8000 | 281.5500 | +2.20% | 37,539 | 134 |
| 07/02/2026 | 271.4500 | 277.3000 | 271.4500 | 275.5000 | -0.13% | 36,832 | 134 |
| 07/01/2026 | 280.7500 | 280.7500 | 275.8500 | 275.8500 | -3.62% | 97,089 | 348 |
| 06/30/2026 | 284.3500 | 287.3500 | 284.3500 | 286.2000 | +3.15% | 48,724 | 170 |
| 06/29/2026 | 278.9500 | 278.9500 | 275.5000 | 277.4500 | +0.82% | 50,272 | 182 |
| 06/26/2026 | 276.8000 | 278.2000 | 273.2500 | 275.2000 | -1.38% | 239,218 | 866 |
| 06/25/2026 | 281.9500 | 283.4500 | 279.0500 | 279.0500 | -0.82% | 61,548 | 218 |
| 06/24/2026 | 278.8500 | 281.8500 | 278.8500 | 281.3500 | +0.12% | 30,763 | 110 |
| 06/23/2026 | 283.7500 | 284.1500 | 278.9000 | 281.0000 | -3.75% | 135,076 | 480 |
| 06/22/2026 | 288.8500 | 292.3000 | 288.8500 | 291.9500 | +1.00% | - | - |
| 06/19/2026 | 289.8000 | 291.2500 | 288.6000 | 289.0500 | +0.10% | 32,486 | 112 |
| 06/18/2026 | 287.6000 | 290.4500 | 286.7500 | 288.7500 | +2.18% | 37,629 | 130 |
| 06/17/2026 | 278.7500 | 283.3500 | 278.7500 | 282.6000 | +2.21% | 25,349 | 90 |
| 06/16/2026 | 274.7000 | 280.0000 | 274.7000 | 276.5000 | +2.33% | 91,653 | 330 |
| 06/15/2026 | 274.0000 | 274.0000 | 270.2000 | 270.2000 | +2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
