LastChg. % 1DChg. Abs.
291.6500+0.43%+1.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026295.6500295.6500291.6500291.6500+0.43%23,99182
09/24/2026294.5000295.8000290.0000290.4000-1.26%97,718334
09/23/2026296.3000296.4000292.4000294.1000-0.46%24,06582
09/22/2026296.2000297.9500295.4500295.4500+0.32%45,156152
09/21/2026291.6500295.7000291.6500294.5000+2.77%107,215364
09/18/2026287.6500288.8000286.5500286.5500-0.45%48,296168
09/17/2026284.6500287.8500283.0500287.8500+2.64%23,51982
09/16/2026278.4500280.4500278.0000280.4500+1.94%57,529206
09/15/2026271.6000275.8000271.0000275.1000+1.46%92,712338
09/14/2026277.3000277.3000271.1500271.1500-6.93%--
09/11/2026289.1500291.3500287.8000291.3500+1.39%98,877342
09/10/2026289.5500292.1000286.3500287.3500-0.50%217,142752
09/09/2026297.6000297.6000288.8000288.8000-2.56%30,054104
09/08/2026293.1500297.9000293.1500296.4000+0.42%170,990578
09/07/2026291.4000295.1500291.0500295.1500+1.76%27,56994
09/04/2026283.8000290.0500283.8000290.0500+1.72%57,124198
09/03/2026287.5000288.7500285.1500285.1500-1.06%81,126284
09/02/2026287.6500288.8500286.4500288.2000-0.55%45,994160
09/01/2026294.2500294.2500289.8000289.8000-3.34%23,45180
08/31/2026301.6000301.6000299.8000299.8000-0.97%--
08/28/2026300.0000303.3500300.0000302.7500+1.17%18,15260
08/27/2026302.2500302.2500299.2500299.2500-0.37%18,11960
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas