LastChg. % 1DChg. Abs.
228.7000-0.69%-1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024227.0500227.0500227.0500227.0500+1.93%21,34394
06/19/2024228.6000228.6000228.6000228.6000+0.68%--
06/20/2024227.4500227.4500227.4500227.4500-0.50%--
06/21/2024228.7000228.7000228.7000228.7000+0.55%--
06/24/2024227.1500227.1500227.1500227.1500-0.68%--
06/25/2024224.9000224.9000224.9000224.9000-0.99%--
06/26/2024228.8500228.8500228.8500228.8500+1.76%--
06/27/2024228.3500228.3500228.3500228.3500-0.22%--
06/28/2024226.7500226.7500226.7500226.7500-0.70%--
07/01/2024228.0500228.0500228.0500228.0500+0.57%--
07/02/2024224.3500224.3500224.3500224.3500-1.62%--
07/03/2024227.0500227.0500227.0500227.0500+1.20%--
07/04/2024230.8500230.8500230.8500230.8500+1.67%--
07/05/2024230.6000231.4500230.5500230.5500-0.13%--
07/08/2024227.5500230.5000227.5500229.8500-0.30%--
07/09/2024227.7500227.7500227.1000227.1000-1.20%19,98588
07/10/2024225.5000226.9500225.5000226.9500-0.07%--
07/11/2024227.8000229.3500227.8000229.3500+1.06%--
07/12/2024232.2500232.2500229.8000230.3500+0.44%20,27188
07/15/2024233.4500234.3500232.0000232.0000+0.72%--
07/16/2024229.6500230.3000229.6500230.3000-0.73%--
07/17/2024230.1000230.3000228.7000228.7000-0.69%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).