LastChg. % 1DChg. Abs.
267.6500+1.21%+3.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026265.7000267.7000265.7000267.6500+1.21%35,767134
07/23/2026267.1000267.1000263.7500264.4500-1.91%75,108282
07/22/2026265.9500269.9500265.9500269.6000+0.69%55,953208
07/21/2026267.7500267.9500266.3000267.7500-1.94%--
07/20/2026262.0500273.0500262.0500273.0500+4.20%66,028248
07/17/2026258.9500262.0500258.0000262.0500-0.74%178,944690
07/16/2026272.3500272.3500260.1000264.0000-2.26%462,8781,750
07/15/2026273.5000276.1000270.1000270.1000-1.24%60,913222
07/14/2026265.7500273.5000265.7500273.5000+2.09%50,773188
07/13/2026266.3500268.0500266.3500267.9000-0.17%55,643208
07/10/2026268.5500269.5500267.9500268.3500-0.68%36,029134
07/09/2026268.1500271.5500267.9500270.2000+2.56%46,877174
07/08/2026265.9000266.6500261.9000263.4500-1.88%113,799430
07/07/2026274.0500274.0500267.5000268.5000-3.38%199,885738
07/06/2026276.9000278.5000275.3500277.9000-1.30%13,92550
07/03/2026278.1000281.5500277.8000281.5500+2.20%37,539134
07/02/2026271.4500277.3000271.4500275.5000-0.13%36,832134
07/01/2026280.7500280.7500275.8500275.8500-3.62%97,089348
06/30/2026284.3500287.3500284.3500286.2000+3.15%48,724170
06/29/2026278.9500278.9500275.5000277.4500+0.82%50,272182
06/26/2026276.8000278.2000273.2500275.2000-1.38%239,218866

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).