Last | Chg. % 1D | Chg. Abs. |
---|---|---|
213.8000 | +0.05% | +0.1000 |
04/26/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/28/2024 | 210.4000 | 210.4000 | 210.4000 | 210.4000 | -2.32% | - | - |
04/02/2024 | 209.5000 | 209.5000 | 209.5000 | 209.5000 | -0.43% | - | - |
04/03/2024 | 204.5500 | 204.5500 | 204.5500 | 204.5500 | -2.36% | - | - |
04/04/2024 | 205.7000 | 205.7000 | 205.7000 | 205.7000 | +0.56% | - | - |
04/05/2024 | 205.3500 | 205.3500 | 205.3500 | 205.3500 | -0.17% | - | - |
04/08/2024 | 208.4000 | 208.4000 | 208.4000 | 208.4000 | +1.49% | - | - |
04/09/2024 | 208.6500 | 208.6500 | 208.6500 | 208.6500 | +0.12% | - | - |
04/10/2024 | 209.2500 | 209.2500 | 209.2500 | 209.2500 | +0.29% | - | - |
04/11/2024 | 209.9500 | 209.9500 | 209.9500 | 209.9500 | +0.33% | - | - |
04/12/2024 | 211.5000 | 211.5000 | 211.5000 | 211.5000 | +0.74% | - | - |
04/15/2024 | 211.2000 | 211.2000 | 211.2000 | 211.2000 | -0.14% | - | - |
04/16/2024 | 209.3000 | 209.3000 | 209.3000 | 209.3000 | -0.90% | - | - |
04/17/2024 | 210.3500 | 210.3500 | 210.3500 | 210.3500 | +0.50% | - | - |
04/19/2024 | 210.6500 | 210.9000 | 210.6500 | 210.9000 | +0.26% | 2,531 | 12 |
04/22/2024 | 210.2000 | 210.2000 | 210.2000 | 210.2000 | -0.33% | - | - |
04/23/2024 | 205.9000 | 205.9000 | 205.9000 | 205.9000 | -2.05% | - | - |
04/24/2024 | 208.9500 | 208.9500 | 208.9500 | 208.9500 | +1.48% | - | - |
04/25/2024 | 213.7000 | 213.7000 | 213.7000 | 213.7000 | +2.27% | - | - |
04/26/2024 | 213.8000 | 213.8000 | 213.8000 | 213.8000 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover