LastChg. % 1DChg. Abs.
273.5000+2.09%+5.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/14/2026265.7500273.5000265.7500273.5000+2.09%50,773188
07/13/2026266.3500268.0500266.3500267.9000-0.17%55,643208
07/10/2026268.5500269.5500267.9500268.3500-0.68%36,029134
07/09/2026268.1500271.5500267.9500270.2000+2.56%46,877174
07/08/2026265.9000266.6500261.9000263.4500-1.88%113,799430
07/07/2026274.0500274.0500267.5000268.5000-3.38%199,885738
07/06/2026276.9000278.5000275.3500277.9000-1.30%13,92550
07/03/2026278.1000281.5500277.8000281.5500+2.20%37,539134
07/02/2026271.4500277.3000271.4500275.5000-0.13%36,832134
07/01/2026280.7500280.7500275.8500275.8500-3.62%97,089348
06/30/2026284.3500287.3500284.3500286.2000+3.15%48,724170
06/29/2026278.9500278.9500275.5000277.4500+0.82%50,272182
06/26/2026276.8000278.2000273.2500275.2000-1.38%239,218866
06/25/2026281.9500283.4500279.0500279.0500-0.82%61,548218
06/24/2026278.8500281.8500278.8500281.3500+0.12%30,763110
06/23/2026283.7500284.1500278.9000281.0000-3.75%135,076480
06/22/2026288.8500292.3000288.8500291.9500+1.00%--
06/19/2026289.8000291.2500288.6000289.0500+0.10%32,486112
06/18/2026287.6000290.4500286.7500288.7500+2.18%37,629130
06/17/2026278.7500283.3500278.7500282.6000+2.21%25,34990
06/16/2026274.7000280.0000274.7000276.5000+2.33%91,653330
06/15/2026274.0000274.0000270.2000270.2000+2.02%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas