LastChg. % 1DChg. Abs.
151.7600+0.53%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/21/2026152.0800153.1000150.7000151.7600+0.53%226,3951,488
04/20/2026152.6000152.8200150.2400150.9600-3.21%236,0171,558
04/17/2026152.2800158.9400152.1200155.9600+3.26%238,2381,520
04/16/2026147.2600152.2000147.2600151.0400+2.96%178,4641,180
04/15/2026143.4400146.7000143.2000146.7000+2.67%182,3191,256
04/14/2026143.5000145.3000142.8800142.8800+0.39%432,3912,998
04/13/2026138.5600142.3200138.1000142.3200+2.09%183,3211,314
04/10/2026140.8600142.0200139.2000139.4000+0.55%253,5171,804
04/09/2026147.1400147.1400137.8600138.6400-6.74%311,4382,186
04/08/2026154.6000155.6200148.6600148.6600+2.52%330,3882,180
04/07/2026146.4600149.8200144.6000145.0000-2.21%340,7792,306
04/02/2026146.6400148.2800144.8400148.2800-0.08%160,1271,098
04/01/2026150.5800150.5800146.1400148.4000+1.10%200,8641,354
03/31/2026148.4400149.0400146.2800146.7800+0.18%121,147822
03/30/2026143.6800146.9400143.5400146.5200+2.58%148,3861,020
03/27/2026146.3800147.1000142.4200142.8400-0.96%199,4561,382
03/26/2026145.8600147.9000143.7600144.2200-1.92%193,0411,322
03/25/2026150.0000150.0000145.5600147.0400-0.46%52,073352
03/24/2026150.5600150.7800146.3200147.7200-3.55%208,2881,406
03/23/2026152.2200157.3200150.0000153.1600+0.08%212,7401,376
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas