LastChg. % 1DChg. Abs.
136.1200-1.33%-1.8400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/22/2026131.6600131.7800130.9400131.7200-1.36%33,838258
06/23/2026133.0000136.2000133.0000134.9800+2.47%43,976324
06/24/2026133.5800134.9800132.3400134.98000.00%10,12976
06/25/2026132.0400133.3200131.9000132.6000-1.76%25,554192
06/26/2026131.8000135.0800131.1000135.0800+1.87%17,033128
06/29/2026137.4000140.6600136.4600137.1000+1.50%176,7251,278
06/30/2026134.8600134.9400132.3800133.8200-2.39%101,085754
07/01/2026136.1600141.0600134.7600141.0600+5.41%21,683158
07/02/2026141.5600141.5600137.8200140.8200-0.17%55,246396
07/03/2026141.0200141.0200138.8200139.4000-1.01%12,83592
07/06/2026141.7000142.3200140.1000140.6000+0.86%16,419116
07/07/2026143.3800145.0000143.1600144.9400+3.09%33,203230
07/08/2026141.8600141.8600137.2000137.2000-5.34%89,838648
07/09/2026137.2600137.6600134.9000137.6600+0.34%23,074170
07/10/2026138.2400140.4000137.9600137.9600+0.22%5,55940
07/13/2026138.0200140.7000137.5400140.7000+1.99%2,76320
07/14/2026139.9000139.9000131.2200136.4200-3.04%566,8724,252
07/15/2026133.7400136.8600133.7400136.8600+0.32%2,43818
07/16/2026137.1800137.9200136.7600137.4800+0.45%2,18816
07/17/2026140.4400140.4400137.9200137.9200+0.32%3,05422
07/20/2026140.0400140.0400135.2200137.9600+0.03%142,0081,036
07/21/2026137.5400137.5400135.5400136.1200-1.33%2,16916
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas