LastChg. % 1DChg. Abs.
185.3800-0.01%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026172.0800172.0800168.5800169.2600-0.97%37,404220
08/07/2026177.6200178.5200175.5400177.1000+4.63%27,916158
08/10/2026177.5800178.2200175.8400177.2200+0.07%97,141548
08/11/2026180.6000182.2200178.9000182.2200+2.82%173,097960
08/12/2026180.4000180.4000176.0600176.2400-3.28%279,8501,574
08/13/2026177.5000178.1000176.4600176.4600+0.12%95,439538
08/14/2026183.6600185.3600180.2400180.5600+2.32%281,5241,536
08/17/2026178.0800180.6000177.8400179.1000-0.81%269,7971,508
08/18/2026179.6200183.4600178.4600183.4600+2.43%174,302958
08/19/2026179.5600185.0000179.5600184.9600+0.82%79,036434
08/20/2026182.6600185.5000182.6600185.4600+0.27%245,7591,332
08/21/2026184.6600188.0600183.8800188.0600+1.40%185,5131,002
08/24/2026186.3800187.9800185.7000187.9800-0.04%449,8932,410
08/25/2026186.4400186.9400183.1000186.0800-1.01%1,011,2825,456
08/26/2026180.7600182.0200177.0000180.0000-3.27%1,211,4526,752
08/27/2026182.7400190.3200181.4200190.3200+5.73%745,8794,036
08/28/2026188.6600191.1000188.0600190.9600+0.34%295,7141,560
08/31/2026189.6800190.6400189.0400189.9000-0.56%102,413540
09/01/2026185.2600187.1000183.7000184.1400-3.03%684,8143,690
09/02/2026182.0600184.5400180.9200181.7000-1.33%730,6523,998
09/03/2026182.8600187.3400182.6600185.4000+2.04%784,8354,238
09/04/2026186.9400189.3600185.3800185.3800-0.01%696,0463,714
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas