LastChg. % 1DChg. Abs.
210.7500-2.54%-5.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026186.4200188.6000186.2200187.1800-1.08%233,2311,246
10/08/2026187.3600189.4000184.2600184.4400-1.46%402,8112,148
10/09/2026180.2600192.5000180.2600191.5400+3.85%367,5511,922
10/12/2026190.2600194.7000188.5000194.7000+1.65%589,6563,054
10/13/2026197.0000198.0000194.1800196.4200+0.88%879,7614,484
10/14/2026196.7400199.4400195.8200197.4200+0.51%715,8363,630
10/15/2026199.7400202.0000197.0000201.4500+2.04%1,188,3745,954
10/16/2026199.9800203.8000198.7800198.7800-1.33%751,6073,730
10/19/2026200.2000200.7000197.5200199.9000+0.56%589,9272,962
10/20/2026201.8000203.2500199.6200201.1500+0.63%424,7812,106
10/21/2026200.5500207.9000200.4000207.9000+3.36%488,5252,382
10/22/2026208.7000216.3500206.1500216.3500+4.06%977,4284,650
10/23/2026210.4500215.4500210.2500214.1500-1.02%534,7842,508
10/27/2026214.9000215.1000212.2500213.4500-0.33%83,775392
10/28/2026211.5500213.8000209.5500212.7000-0.35%40,743192
10/29/2026208.0500210.9500208.0500209.2000-1.65%204,140976
10/30/2026213.5000213.9500209.3000211.9000+1.29%124,564586
11/02/2026209.0500210.4000208.6500209.0500-1.34%206,068984
11/03/2026206.6500206.6500202.5000202.5000-3.13%198,642972
11/04/2026205.8500215.4000205.8500215.4000+6.37%123,646588
11/05/2026216.9000219.3500215.9000216.2500+0.39%207,023954
11/06/2026211.3500213.6500209.3500210.7500-2.54%149,676708
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas