| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:46:55 | 77.5300 | 8 | 620.24 | 1,637 | Continuous Trading |
| 15:51:46 | 77.2300 | 2 | 154.46 | 1,629 | Continuous Trading |
| 15:40:10 | 77.3200 | 76 | 5,876.32 | 1,627 | Continuous Trading |
| 15:40:09 | 77.2900 | 10 | 772.90 | 1,551 | Continuous Trading |
| 15:30:23 | 77.4800 | - | - | 1,541 | Reference Price |
| 14:40:23 | 77.9700 | 100 | 7,797.00 | 1,541 | Continuous Trading |
| 14:25:27 | 77.8200 | 47 | 3,657.54 | 1,441 | Continuous Trading |
| 14:25:27 | 77.8200 | 3 | 233.46 | 1,394 | Continuous Trading |
| 14:25:27 | 77.8200 | 50 | 3,891.00 | 1,391 | Continuous Trading |
| 14:24:57 | 77.8600 | 101 | 7,863.86 | 1,341 | Continuous Trading |
| 13:10:54 | 77.5700 | 22 | 1,706.54 | 1,240 | Continuous Trading |
| 13:10:54 | 77.5700 | 50 | 3,878.50 | 1,218 | Continuous Trading |
| 13:10:54 | 77.5700 | 50 | 3,878.50 | 1,168 | Continuous Trading |
| 13:01:15 | 77.7400 | 22 | 1,710.28 | 1,118 | Continuous Trading |
| 13:01:15 | 77.7400 | 100 | 7,774.00 | 1,096 | Continuous Trading |
| 13:00:32 | 77.6700 | - | - | 996 | Reference Price |
| 12:48:30 | 77.3800 | 22 | 1,702.36 | 996 | Continuous Trading |
| 12:48:30 | 77.3800 | 100 | 7,738.00 | 974 | Continuous Trading |
| 11:48:37 | 77.0900 | 122 | 9,404.98 | 874 | Continuous Trading |
| 11:44:55 | 77.2800 | 42 | 3,245.76 | 752 | Continuous Trading |
