LastChg. % 1DChg. Abs.
79.8900+0.36%+0.2900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:16:0479.8900211,677.69197Continuous Trading
16:58:5679.9900251,999.75176Continuous Trading
16:52:3580.06005400.30151Continuous Trading
16:45:2580.0100201,600.20146Continuous Trading
15:30:1579.7900--126Reference Price
15:28:2979.69004318.76126Continuous Trading
15:10:4379.7800221,755.16122Continuous Trading
15:10:4379.78002159.56100Continuous Trading
15:10:4379.7800221,755.1698Continuous Trading
15:10:4379.7800766,063.2876Continuous Trading
13:00:1579.4200---Reference Price
11:00:2379.2200---Reference Price
09:05:1279.3100---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas