LastChg. % 1DChg. Abs.
75.9400-0.67%-0.5100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/07/202675.660076.070075.520075.9400-0.67%48,365638
09/04/202676.540076.610076.300076.4500-0.34%68,236892
09/03/202677.180077.860076.600076.7100-1.01%153,9621,994
09/02/202676.960077.910076.490077.4900-0.59%69,635898
09/01/202677.150077.950076.880077.9500+2.23%36,094466
08/31/202677.380077.380076.250076.25000.00%1542
08/28/202677.870077.870076.250076.25000.00%--
08/27/202677.870077.870076.250076.2500-3.06%20,607266
08/26/202678.920079.230078.660078.6600+0.29%67,392854
08/25/202678.400078.450078.400078.4300+2.86%--
08/24/202678.650078.650076.250076.2500-2.90%63,306808
08/21/202677.360078.530077.360078.5300+2.99%23,201298
08/20/202678.450078.470076.250076.2500-3.25%44,665574
08/19/202678.180078.810077.770078.8100+3.36%36,624468
08/18/202676.720078.010076.250076.25000.00%23,705304
08/17/202675.760076.440075.700076.25000.00%7,48698
08/14/202676.090076.250075.110076.25000.00%14,232188
08/13/202676.250076.250075.330076.25000.00%6,70288
08/12/202675.630076.250075.160076.25000.00%20,616272
08/11/202675.380076.250075.380076.25000.00%7,888104
08/10/202675.540076.250075.240076.25000.00%35,534472
08/07/202677.330077.330074.830076.25000.00%3034
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas