LastChg. % 1DChg. Abs.
80.9800-6.20%-5.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202682.390082.390080.980080.9800-6.20%3294
11/05/202684.830086.330084.150086.3300+3.82%42,347500
11/04/202681.740083.200081.100083.1500+2.21%32,712402
11/03/202681.760081.760081.280081.3500+1.87%97612
11/02/202678.290080.100078.290079.8600+0.10%325,9804,092
10/30/202679.540080.600079.540079.7800+5.00%339,0444,234
10/29/202676.030076.360075.850075.9800+0.52%78,5281,032
10/28/202675.420075.590075.020075.5900+0.69%7,558100
10/27/202673.800075.100073.800075.0700+0.75%4,50660
10/23/202674.340074.620074.240074.5100+1.22%35,727480
10/22/202673.130073.610073.020073.6100+0.31%71,777980
10/21/202673.510073.690073.360073.3800+1.37%--
10/20/202672.040072.390072.040072.3900+1.50%7,368102
10/19/202671.990071.990071.000071.3200-0.63%28,613400
10/16/202671.480071.810071.480071.7700-1.13%28,210394
10/15/202672.770072.880072.330072.5900+1.64%27,001372
10/14/202670.490071.420070.490071.4200-0.29%21,544302
10/13/202672.330072.500071.630071.6300-0.44%1432
10/12/202671.920072.200071.910071.9500-0.04%3,59650
10/09/202672.120072.120071.550071.9800+0.64%26,150364
10/08/202671.530071.880071.060071.5200+0.31%39,883560
10/07/202670.840071.300070.840071.3000+1.03%85012
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas