LastChg. % 1DChg. Abs.
81.9100+0.69%+0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202676.690076.690075.840075.8400-1.48%10,710140
03/19/202676.030078.000076.030078.0000+2.85%3094
03/20/202677.950078.560077.460077.4600-0.69%6,35582
03/23/202676.500078.560076.290077.7200+0.34%125,3841,612
03/24/202677.660077.990077.210077.6200-0.13%4,81262
03/25/202678.790079.500078.790079.5000+2.42%24,115304
03/26/202679.850081.430079.850081.4300+2.43%42,529530
03/27/202681.830082.870081.830081.9900+0.69%42,742520
03/30/202680.570081.450080.190081.4500-0.66%78,848978
03/31/202682.860083.360082.680083.0400+1.95%23,661284
04/01/202683.190083.380082.520082.8500-0.23%35,996434
04/02/202682.270082.730082.270082.3000-0.66%20,280246
04/07/202682.840083.210080.690080.8900-1.71%58,582712
04/08/202682.200082.200080.620080.6200-0.33%56,149692
04/09/202680.940080.940079.950079.9500-0.83%1612
04/10/202680.670081.210080.670080.9700+1.28%1,78122
04/13/202679.470079.470079.200079.2000-2.19%3174
04/14/202679.910080.330079.850080.3300+1.43%39,668494
04/15/202681.840082.150081.840081.8400+1.88%16,574202
04/16/202681.610081.610081.100081.3500-0.60%20,481252
04/17/202681.550082.110081.550081.9100+0.69%5,55768
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas