LastChg. % 1DChg. Abs.
75.8000+0.44%+0.3300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202673.570076.280073.570076.2800+3.80%20,223266
06/05/202676.960078.260076.960078.2600+2.60%4,78262
06/08/202677.640077.640076.890076.8900-1.75%1,39218
06/09/202676.340077.210076.340077.2100+0.42%20,225262
06/10/202675.930076.670075.240076.3900-1.06%109,9321,448
06/11/202675.310076.570075.310076.5700+0.24%1,68122
06/12/202675.730076.660075.730076.6600+0.12%34,618456
06/15/202676.240076.420075.560075.5600-1.43%22,122290
06/16/202675.890075.890075.370075.5800+0.03%19,186254
06/17/202675.000075.240074.690074.9700-0.81%78,4141,044
06/18/202674.520074.520073.160073.1600-2.41%48,317656
06/19/202674.210075.090072.750073.6100+0.62%106,4091,438
06/22/202673.560073.570071.650072.4400-1.59%231,1943,180
06/23/202673.170074.330073.170073.5700+1.56%93,6371,266
06/24/202673.410074.330073.200073.4300-0.19%181,2602,460
06/25/202673.110073.750072.620073.7500+0.44%181,4412,486
06/26/202674.700074.950073.790074.9500+1.63%219,7812,958
06/29/202675.400076.020074.990075.5600+0.81%75,608998
06/30/202675.690075.820075.260075.2600-0.40%55,004726
07/01/202675.220075.220073.070073.0700-2.91%70,202954
07/02/202674.480075.660074.040075.4700+3.28%7,06894
07/03/202675.450075.800074.940075.8000+0.44%7,841104
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas