LastChg. % 1DChg. Abs.
1,240.0000+5.08%+60.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:02:301,220.000011,220.0017Continuous Trading
15:02:301,220.000022,440.0016Continuous Trading
15:02:301,220.000011,220.0014Continuous Trading
15:02:271,220.000011,220.0013Continuous Trading
15:02:271,220.000011,220.0012Continuous Trading
15:02:201,220.000011,220.0011Continuous Trading
15:02:201,220.000011,220.0010Continuous Trading
15:02:201,220.000022,440.009Continuous Trading
13:00:381,230.0000--7Reference Price
11:00:371,230.0000--7Reference Price
10:37:431,220.000011,220.007Continuous Trading
10:37:401,220.000011,220.006Continuous Trading
10:37:331,220.000056,100.005Continuous Trading
09:05:121,240.0000---Reference Price
Showing 21 to 34.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas