Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SANDISK CORP Tick data

· ISIN: US80004C2008 · Symbol: SNDK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
1,470.0000	-4.55%	-70.0000	10/08/2026, 16:15:04	C
10/08/2026, 16:15:04		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:15:04	1,470.0000	1	1,470.00	18	Continuous Trading
16:15:04	1,470.0000	1	1,470.00	17	Continuous Trading
16:15:04	1,470.0000	2	2,940.00	16	Continuous Trading
15:37:39	1,480.0000	3	4,440.00	14	Continuous Trading
15:37:39	1,480.0000	1	1,480.00	11	Continuous Trading
15:37:39	1,480.0000	1	1,480.00	10	Continuous Trading
15:37:37	1,480.0000	2	2,960.00	9	Continuous Trading
15:30:39	1,490.0000	7	10,430.00	7	Continuous Trading
15:30:22	1,490.0000	-	-	-	Reference Price
13:00:20	1,490.0000	-	-	-	Reference Price
11:00:31	1,500.0000	-	-	-	Reference Price
09:05:09	1,500.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas