LastChg. % 1DChg. Abs.
1,240.0000+5.08%+60.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:101,240.0000--67Reference Price
16:10:451,230.000056,150.0067Continuous Trading
16:10:251,230.000011,230.0062Continuous Trading
16:10:251,230.000011,230.0061Continuous Trading
16:03:491,230.000078,610.0060Continuous Trading
15:58:301,220.000078,540.0053Continuous Trading
15:55:531,220.000033,660.0046Continuous Trading
15:53:411,220.000011,220.0043Continuous Trading
15:53:411,220.000011,220.0042Continuous Trading
15:53:411,220.000022,440.0041Continuous Trading
15:51:311,220.000078,540.0039Continuous Trading
15:50:001,220.000078,540.0032Continuous Trading
15:42:481,220.000011,220.0025Continuous Trading
15:42:481,220.000022,440.0024Continuous Trading
15:36:061,220.000011,220.0022Continuous Trading
15:36:061,220.000011,220.0021Continuous Trading
15:36:061,220.000011,220.0020Continuous Trading
15:36:061,220.000011,220.0019Continuous Trading
15:30:281,230.0000--18Reference Price
15:02:301,220.000011,220.0018Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas