LastChg. % 1DChg. Abs.
1,470.0000-4.55%-70.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/20261,470.00001,540.00001,450.00001,540.0000+1.32%55,24038
10/06/20261,520.00001,520.00001,510.00001,520.0000-0.65%102,74068
10/05/20261,550.00001,550.00001,530.00001,530.0000-1.29%228,060148
10/02/20261,590.00001,600.00001,550.00001,550.0000+0.65%132,64084
10/01/20261,590.00001,590.00001,540.00001,540.0000+0.65%339,820218
09/30/20261,520.00001,530.00001,520.00001,530.0000+1.32%124,70082
09/29/20261,530.00001,530.00001,500.00001,510.0000+2.03%321,340212
09/28/20261,520.00001,530.00001,480.00001,480.0000-5.13%102,72068
09/25/20261,570.00001,590.00001,560.00001,560.0000+0.65%25,44016
09/24/20261,550.00001,580.00001,550.00001,550.0000-4.32%231,480148
09/23/20261,660.00001,660.00001,620.00001,620.0000-0.61%102,18062
09/22/20261,540.00001,630.00001,530.00001,630.0000+5.16%73,94048
09/21/20261,570.00001,590.00001,550.00001,550.0000+2.65%197,820126
09/18/20261,440.00001,510.00001,410.00001,510.0000+7.09%138,14096
09/17/20261,340.00001,410.00001,340.00001,410.0000+5.22%112,40082
09/16/20261,340.00001,350.00001,340.00001,340.00000.00%69,84052
09/15/20261,360.00001,360.00001,330.00001,340.0000-0.74%159,640118
09/14/20261,350.00001,350.00001,320.00001,350.0000-8.78%55,96042
09/11/20261,470.00001,490.00001,460.00001,480.0000-0.67%100,16068
09/10/20261,520.00001,520.00001,480.00001,490.0000-2.61%71,36048
09/09/20261,510.00001,530.00001,490.00001,530.0000---
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas