LastChg. % 1DChg. Abs.
1,240.0000+5.08%+60.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20261,240.00001,240.00001,220.00001,240.0000+5.08%163,760134
10/27/20261,130.00001,180.00001,130.00001,180.0000+2.61%168,260146
10/23/20261,160.00001,170.00001,150.00001,150.0000+0.88%101,72088
10/22/20261,180.00001,190.00001,140.00001,140.0000-9.52%--
10/21/20261,250.00001,270.00001,250.00001,260.0000+5.00%52,78042
10/20/20261,200.00001,200.00001,180.00001,200.0000-0.83%45,14038
10/19/20261,200.00001,220.00001,200.00001,210.0000+0.83%41,04034
10/16/20261,240.00001,240.00001,180.00001,200.0000+1.69%226,780188
10/15/20261,190.00001,210.00001,160.00001,180.0000-8.53%82,26070
10/14/20261,300.00001,300.00001,280.00001,290.0000+0.78%85,08066
10/13/20261,280.00001,300.00001,270.00001,280.0000-5.88%17,92014
10/12/20261,400.00001,400.00001,360.00001,360.0000-5.56%32,84024
10/09/20261,470.00001,470.00001,440.00001,440.0000-2.04%61,04042
10/08/20261,500.00001,500.00001,470.00001,470.0000-4.55%53,34036
10/07/20261,470.00001,540.00001,450.00001,540.0000+1.32%55,24038
10/06/20261,520.00001,520.00001,510.00001,520.0000-0.65%102,74068
10/05/20261,550.00001,550.00001,530.00001,530.0000-1.29%228,060148
10/02/20261,590.00001,600.00001,550.00001,550.0000+0.65%132,64084
10/01/20261,590.00001,590.00001,540.00001,540.0000+0.65%339,820218
09/30/20261,520.00001,530.00001,520.00001,530.0000+1.32%124,70082
09/29/20261,530.00001,530.00001,500.00001,510.0000+2.03%321,340212
09/28/20261,520.00001,530.00001,480.00001,480.0000-5.13%102,72068
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas