LastChg. % 1DChg. Abs.
1,180.0000-8.53%-110.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:191,190.0000---Reference Price
11:00:321,210.0000---Reference Price
13:00:371,190.0000---Reference Price
14:38:311,180.000078,260.007Continuous Trading
14:58:091,180.000022,360.009Continuous Trading
14:58:091,180.000011,180.0010Continuous Trading
14:58:091,180.000011,180.0011Continuous Trading
14:58:091,180.000011,180.0012Continuous Trading
14:58:091,180.000022,360.0014Continuous Trading
15:30:381,180.0000--14Reference Price
15:31:011,180.000022,360.0016Continuous Trading
15:31:011,180.000022,360.0018Continuous Trading
15:31:401,170.000033,510.0021Continuous Trading
15:49:071,160.000022,320.0023Continuous Trading
15:49:081,160.000011,160.0024Continuous Trading
15:49:191,160.000011,160.0025Continuous Trading
15:49:271,160.000011,160.0026Continuous Trading
15:49:271,160.000022,320.0028Continuous Trading
16:39:081,180.000078,260.0035Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas