LastChg. % 1DChg. Abs.
6.8800+7.92%+0.5050
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:246.5050---Reference Price
09:09:416.51001,0006,510.001,000Continuous Trading
09:09:426.51002001,302.001,200Continuous Trading
09:09:426.510028182.281,228Continuous Trading
09:12:066.51001,2287,994.282,456Continuous Trading
09:18:256.39001,0736,856.473,529Continuous Trading
09:18:256.3900155990.453,684Continuous Trading
09:34:286.51001,2287,994.284,912Continuous Trading
09:37:066.51001,2007,812.006,112Continuous Trading
09:37:066.510028182.286,140Continuous Trading
10:20:166.66004472,977.026,587Continuous Trading
10:20:166.66002351,565.106,822Continuous Trading
10:22:206.67501,2008,010.008,022Continuous Trading
10:22:206.675028186.908,050Continuous Trading
11:00:326.7050--8,050Reference Price
11:35:046.74501,0006,745.009,050Continuous Trading
11:35:046.74502281,537.869,278Continuous Trading
11:36:196.73001,2008,076.0010,478Continuous Trading
13:00:156.7250--10,478Reference Price
13:26:496.79501,0006,795.0011,478Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas