LastChg. % 1DChg. Abs.
9.2950+0.92%+0.0850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20269.18009.35009.18009.2950+0.92%13,5001,454
06/03/20269.18009.35509.13009.2100-0.32%--
06/02/20269.37509.42009.21509.2400+0.60%22,3622,400
06/01/20269.52509.52509.17509.1850-2.86%11,0101,200
05/29/20269.55509.65509.42009.4550-2.43%36,6303,854
05/28/20269.22009.69009.22009.6900+12.54%--
05/27/20268.36508.62508.36508.6100+4.87%8,226958
05/26/20268.22508.26008.21008.2100-1.26%11,9451,454
05/25/20267.82508.31507.82508.3150+6.13%--
05/22/20267.85007.85007.61507.8350+1.56%--
05/21/20267.24507.71507.23007.7150+6.34%--
05/20/20266.99507.25506.99507.2550+4.46%10,4911,454
05/19/20266.88007.03506.88006.9450+1.24%--
05/18/20266.49006.86006.49006.8600+0.96%29,1244,362
05/15/20266.93506.99006.79506.7950-14.04%--
05/14/20267.91507.94007.90507.9050+3.54%--
05/13/20267.76507.76507.63507.6350-4.92%--
05/12/20268.16508.16508.03008.0300-3.25%--
05/11/20268.67508.67508.30008.3000-4.49%--
05/08/20268.63008.88008.63008.6900+0.58%53,7076,136
05/07/20268.03008.65508.03008.6400+9.02%--
05/06/20267.69507.95507.69507.9250+4.34%11,2391,454
05/05/20267.41007.59507.41007.5950+1.67%11,0431,454
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas