LastChg. % 1DChg. Abs.
9.2850-1.22%-0.1150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/26/20249.23009.23009.23009.2300-0.70%--
04/30/20249.49009.49009.49009.4900+2.82%--
05/02/20249.37009.37009.37009.3700-1.26%--
05/03/20249.48509.48509.48509.4850+1.23%--
05/06/20249.53509.53509.53509.5350+0.53%--
05/07/20249.53009.53009.53009.5300-0.05%--
05/08/20249.54509.54509.54509.5450+0.16%--
05/09/20249.48509.48509.48509.4850-0.63%--
05/10/20249.73509.73509.73509.7350+2.64%--
05/13/20249.80509.80509.80509.8050+0.72%--
05/14/20249.73509.73509.73509.7350-0.71%--
05/15/20249.59009.59009.59009.5900-1.49%--
05/16/20249.77509.77509.77509.7750+1.93%--
05/17/20249.78009.78009.78009.7800+0.05%--
05/20/20249.59009.59009.59009.5900-1.94%--
05/21/20249.59009.59009.59009.59000.00%--
05/22/20249.23509.23509.23509.2350-3.70%--
05/23/20249.40009.40009.40009.4000+1.79%--
05/24/20249.28509.28509.28509.2850-1.22%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).