| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.0600 | +2.54% | +0.2000 |
| 07/26/2024, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 8.9650 | 8.9650 | 8.9650 | 8.9650 | -2.24% | - | - |
| 07/01/2024 | 8.0450 | 8.0450 | 8.0450 | 8.0450 | -10.26% | - | - |
| 07/02/2024 | 7.8450 | 7.8450 | 7.8450 | 7.8450 | -2.49% | - | - |
| 07/03/2024 | 7.8250 | 7.8250 | 7.8250 | 7.8250 | -0.25% | - | - |
| 07/04/2024 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +3.90% | - | - |
| 07/05/2024 | 8.5950 | 8.5950 | 8.5450 | 8.5900 | +5.66% | - | - |
| 07/08/2024 | 8.5300 | 8.6800 | 8.5300 | 8.5450 | -0.52% | - | - |
| 07/09/2024 | 8.4300 | 8.5500 | 8.3700 | 8.3700 | -2.05% | 7,153 | 842 |
| 07/10/2024 | 8.3650 | 8.6000 | 8.3650 | 8.6000 | +2.75% | - | - |
| 07/11/2024 | 8.6050 | 8.6050 | 8.5350 | 8.5950 | -0.06% | - | - |
| 07/12/2024 | 8.5550 | 8.8000 | 8.5550 | 8.8000 | +2.39% | 30,561 | 3,490 |
| 07/15/2024 | 8.4950 | 8.4950 | 8.1900 | 8.1900 | -6.93% | - | - |
| 07/16/2024 | 8.2000 | 8.4100 | 8.2000 | 8.4100 | +2.69% | - | - |
| 07/17/2024 | 8.4550 | 8.4800 | 8.3900 | 8.4800 | +0.83% | - | - |
| 07/18/2024 | 8.4500 | 8.5200 | 8.4350 | 8.5200 | +0.47% | - | - |
| 07/19/2024 | 8.4300 | 8.4300 | 8.2500 | 8.2600 | -3.05% | - | - |
| 07/22/2024 | 8.2300 | 8.2850 | 8.2300 | 8.2850 | +0.30% | - | - |
| 07/23/2024 | 8.3100 | 8.3350 | 8.2750 | 8.3350 | +0.60% | - | - |
| 07/24/2024 | 8.0950 | 8.2000 | 8.0850 | 8.0900 | -2.94% | - | - |
| 07/25/2024 | 7.8400 | 7.8600 | 7.7800 | 7.8600 | -2.84% | - | - |
| 07/26/2024 | 8.0750 | 8.1450 | 8.0600 | 8.0600 | +2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.