| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8100 | -0.91% | -0.0440 |
| 04/17/2025, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 6.8750 | 6.8750 | 6.6700 | 6.7750 | -1.17% | - | - |
| 03/21/2025 | 6.7200 | 6.7200 | 6.6350 | 6.7200 | -0.81% | 3,575 | 532 |
| 03/24/2025 | 6.7950 | 6.7950 | 6.5400 | 6.6150 | -1.56% | 977 | 148 |
| 03/25/2025 | 6.6200 | 6.6200 | 6.4950 | 6.4950 | -1.81% | - | - |
| 03/26/2025 | 6.6050 | 6.6050 | 6.4900 | 6.5500 | +0.85% | - | - |
| 03/27/2025 | 6.4200 | 6.5550 | 6.4200 | 6.5550 | +0.08% | - | - |
| 03/28/2025 | 6.3550 | 6.3550 | 6.2300 | 6.2300 | -4.96% | - | - |
| 03/31/2025 | 6.1850 | 6.2400 | 6.1400 | 6.2400 | +0.16% | - | - |
| 04/01/2025 | 6.2150 | 6.2150 | 6.1150 | 6.1150 | -2.00% | - | - |
| 04/02/2025 | 6.1200 | 6.1200 | 6.0850 | 6.0900 | -0.41% | - | - |
| 04/03/2025 | 5.8600 | 5.9800 | 5.6700 | 5.6700 | -6.90% | - | - |
| 04/04/2025 | 5.6950 | 5.7400 | 5.5100 | 5.5200 | -2.65% | 48,528 | 8,712 |
| 04/07/2025 | 5.2150 | 5.3550 | 5.2150 | 5.3550 | -2.99% | 1,264 | 236 |
| 04/08/2025 | 5.3450 | 5.4400 | 5.2100 | 5.4200 | +1.21% | 17,473 | 3,212 |
| 04/09/2025 | 5.2350 | 5.3150 | 5.2100 | 5.2150 | -3.78% | - | - |
| 04/10/2025 | 5.4100 | 5.4100 | 5.3000 | 5.3100 | +1.82% | 1,805 | 340 |
| 04/11/2025 | 5.3800 | 5.3800 | 5.2400 | 5.2800 | -0.56% | - | - |
| 04/14/2025 | 5.1900 | 5.2500 | 5.1600 | 5.2500 | -0.57% | 47,850 | 9,212 |
| 04/15/2025 | 5.0550 | 5.1150 | 5.0050 | 5.0050 | -4.67% | - | - |
| 04/16/2025 | 4.9120 | 4.9260 | 4.8280 | 4.8540 | -3.02% | 45,847 | 9,424 |
| 04/17/2025 | 4.8860 | 4.9100 | 4.8100 | 4.8100 | -0.91% | 7,316 | 1,490 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.