LastChg. % 1DChg. Abs.
194.6200+1.24%+2.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:06194.6200--231Reference Price
16:13:02194.9600458,773.20231Continuous Trading
15:47:22195.28003585.84186Continuous Trading
15:47:21195.2800407,811.20183Continuous Trading
15:38:30195.9000193,722.10143Continuous Trading
15:38:30195.90003587.70124Continuous Trading
15:38:30195.9000101,959.00121Continuous Trading
15:38:30195.9000132,546.70111Continuous Trading
15:31:08194.420091,749.7898Continuous Trading
15:31:08194.4200366,999.1289Continuous Trading
15:30:40193.9800--53Reference Price
13:00:36194.6400--53Reference Price
12:24:06194.64002389.2853Continuous Trading
11:00:30194.4400--51Reference Price
10:00:00194.60004778.4051Continuous Trading
09:42:03194.3400428,162.2847Continuous Trading
09:42:03194.34001194.345Continuous Trading
09:42:03194.34002388.684Continuous Trading
09:05:32195.10002390.202Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas