LastChg. % 1DChg. Abs.
192.3600-1.16%-2.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025226.2000226.7000225.2500226.7000+1.73%48,800216
12/30/2025226.7500227.0500226.6000226.9000+0.09%--
01/02/2026226.9500227.6000219.0000219.0000-3.48%45,247202
01/05/2026217.2000219.9000216.4000219.9000+0.41%38,227176
01/06/2026218.5500222.7000217.7000222.7000+1.27%--
01/07/2026224.9000228.6000224.4000228.6000+2.65%--
01/08/2026226.9000227.2000225.0000225.0000-1.57%--
01/09/2026223.8000224.5500222.9000222.9000-0.93%36,289162
01/12/2026221.6000223.3500220.9500223.3500+0.20%--
01/13/2026222.4000222.4000213.5000213.5000-4.41%--
01/14/2026207.3500208.2000205.1000205.1000-3.93%61,804298
01/15/2026206.2000207.5000202.6500202.6500-1.19%38,307186
01/16/2026202.0000202.0500196.3800197.3400-2.62%34,912174
01/19/2026193.4200193.4200191.1200192.0800-2.67%52,686274
01/20/2026191.1600192.4000188.8000192.4000+0.17%154,451810
01/21/2026188.6400189.1200186.6200189.1200-1.70%131,807702
01/22/2026191.2000192.2400189.2000192.2400+1.65%125,587658
01/23/2026195.1000195.9000193.9800194.6200+1.24%90,076462
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas