LastChg. % 1DChg. Abs.
217.0500-2.67%-5.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/2025211.0500211.0500207.2000207.2000-1.43%1,6888
11/18/2025203.6500204.5500201.3500201.3500-2.82%--
11/19/2025201.4500202.3500196.8000196.8000-2.26%39,805198
11/20/2025198.9200199.7600197.0200197.0200+0.11%138,605696
11/21/2025195.0400195.9600194.6800194.6800-1.19%111,362570
11/24/2025197.9400198.4200196.8000197.8200+1.61%108,654550
11/25/2025196.7000200.3500194.9000200.3500+1.28%131,591670
11/26/2025201.5000202.0000197.1400197.1400-1.60%19,65998
11/27/2025196.8000197.0800196.5600197.0400-0.05%77,249392
11/28/2025197.3000200.0500197.3000200.0500+1.53%--
12/01/2025197.8600200.8500197.1400200.8500+0.40%19,41098
12/02/2025201.2500202.2500200.4500202.2500+0.70%19,72798
12/03/2025202.8500203.2500200.4000203.1000+0.42%98,912490
12/04/2025210.3500210.3500206.8500210.3500+3.57%309,6501,488
12/05/2025214.0000223.5000213.3000223.5000+6.25%47,070218
12/08/2025224.0500224.7500222.3000222.3000-0.54%22,02698
12/09/2025222.0500224.4500222.0500224.4500+0.97%3,99718
12/10/2025223.7500225.3500223.7000225.3500+0.40%50,606226
12/11/2025224.6000225.2000223.6000223.6000-0.78%77,263344
12/12/2025222.7500224.1500222.7500223.0000-0.27%--
12/15/2025224.6500224.6500217.0500217.0500-2.67%1,7948
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas