LastChg. % 1DChg. Abs.
157.1400-0.13%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026159.7800159.7800157.1400157.1400-0.13%57,051360
02/18/2026156.4600157.5800155.4400157.3400+0.73%83,982536
02/17/2026159.8400160.9200156.0800156.2000-2.99%66,031414
02/16/2026161.6600161.9200160.4400161.0200+0.46%44,836278
02/13/2026155.7800161.8600155.2400160.2800+4.90%134,005846
02/12/2026156.8800156.9000152.8000152.8000-1.14%65,600420
02/11/2026163.6200163.8200154.5600154.5600-6.12%111,768694
02/10/2026163.4000164.6400157.6200164.6400+0.72%222,9401,400
02/09/2026161.8200163.4600156.9200163.4600+1.18%177,8781,106
02/06/2026161.9000163.7800159.0000161.5600-1.11%53,016328
02/05/2026168.3600170.0000162.2000163.3800-2.51%336,8032,030
02/04/2026166.6400167.5800161.8600167.5800+0.16%116,565710
02/03/2026179.3200179.3200167.3200167.3200-7.95%254,3231,464
02/02/2026177.3400182.8400177.3400181.7800+1.23%83,981466
01/30/2026177.9200180.4400177.9200179.5800+1.68%68,838384
01/29/2026186.9000187.0800175.5800176.6200-8.12%279,5071,554
01/28/2026190.7000192.3000190.3600192.2200+0.66%17,24990
01/27/2026197.2800198.0800189.9200190.9600-0.94%233,4071,194
01/26/2026193.0600193.3800192.1800192.7800-0.95%101,805528
01/23/2026195.1000195.9000193.9800194.6200+1.24%90,076462
01/22/2026191.2000192.2400189.2000192.2400+1.65%125,587658
01/21/2026188.6400189.1200186.6200189.1200-1.70%131,807702
01/20/2026191.1600192.4000188.8000192.4000+0.17%154,451810
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas