| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.7700 | +2.27% | +1.7900 |
| 02/27/2026, 17:32:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:15 | 78.7000 | - | - | - | Reference Price |
| 09:59:41 | 78.2100 | 16 | 1,251.36 | 16 | Continuous Trading |
| 11:00:44 | 78.7000 | - | - | 16 | Reference Price |
| 11:20:34 | 78.2400 | 64 | 5,007.36 | 80 | Continuous Trading |
| 13:00:16 | 78.7400 | - | - | 80 | Reference Price |
| 15:30:15 | 79.0000 | - | - | 80 | Reference Price |
| 15:40:22 | 79.2800 | 20 | 1,585.60 | 100 | Continuous Trading |
| 17:13:25 | 80.6000 | 20 | 1,612.00 | 120 | Continuous Trading |
| 17:14:37 | 80.6000 | 60 | 4,836.00 | 180 | Continuous Trading |
| 17:32:20 | 80.7700 | 26 | 2,100.02 | 206 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover