LastChg. % 1DChg. Abs.
108.1800-0.31%-0.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/2026108.2600108.9200107.9800108.1800-0.31%--
05/21/2026106.6600108.5200106.6000108.5200+2.17%--
05/20/2026104.2600106.4200103.7800106.2200+2.43%65,858628
05/19/2026106.9200106.9400103.7000103.7000-3.98%2122
05/18/2026105.9800108.0000105.9600108.0000+1.14%--
05/15/2026107.8400107.8400105.3200106.7800-1.60%2122
05/14/2026107.7200108.9400107.2800108.5200-0.48%3,64834
05/13/2026108.9400109.4000108.1200109.0400+1.77%11,116102
05/12/2026108.2200108.2200107.1400107.1400-1.47%2142
05/11/2026109.9200110.9800108.7400108.7400-0.29%24,464222
05/08/2026108.4400109.3600107.5600109.0600-0.02%23,334214
05/07/2026108.8400109.6000108.5000109.0800+1.77%28,339260
05/06/2026106.4200107.4800106.3400107.1800-0.41%20,204188
05/05/2026108.2000109.0000107.5400107.6200+0.50%48,342444
05/04/2026105.4000108.0000104.6400107.0800+10.92%100,643956
04/30/202696.360096.750096.070096.5400+0.12%1942
04/29/202696.140096.420095.590096.4200+1.25%1912
04/28/202697.900098.310095.230095.2300-1.66%26,506272
04/27/202698.030098.330096.840096.8400-0.75%78,665808
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas