LastChg. % 1DChg. Abs.
86.3500+1.83%+1.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202684.600086.350083.320086.3500+1.83%84,8641,004
03/05/202683.820084.800083.820084.8000+2.54%--
03/04/202680.250083.370080.250082.7000+0.68%73,438888
03/03/202683.100083.100081.960082.1400-0.92%19,379236
03/02/202682.220083.080081.980082.9000+2.64%--
02/27/202678.700080.770078.210080.7700+2.27%32,785412
02/26/202677.760079.370077.640078.9800+3.00%12,377158
02/25/202674.440076.680074.290076.6800+5.91%4526
02/24/202672.040072.400071.600072.4000+1.40%--
02/23/202674.900074.900071.340071.4000-6.20%15,124212
02/20/202676.500076.500075.730076.1200-0.30%13,693180
02/19/202676.590076.590076.000076.3500+0.50%16,186212
02/18/202675.460075.970075.030075.9700+2.93%--
02/17/202675.650075.820073.810073.8100-2.02%37,161492
02/16/202675.530075.530075.130075.3300+2.73%1,35218
02/13/202678.300080.760073.330073.3300+8.32%--
02/12/202674.250074.250067.700067.7000-13.49%--
02/11/202677.020078.260076.470078.2600+2.09%--
02/10/202674.410076.660074.410076.6600+3.36%--
02/09/202672.490074.720072.200074.1700+0.94%30,344412
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas