LastChg. % 1DChg. Abs.
99.3100-0.43%-0.4300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/202698.170099.740097.870099.7400-0.34%--
04/21/2026101.4200101.680099.2900100.0800+1.60%116,5881,150
04/20/202698.060098.500097.760098.5000+0.25%--
04/17/202693.630098.250093.630098.2500+4.60%6,25766
04/16/202693.050093.930093.050093.9300+1.63%--
04/15/202690.420092.420090.350092.4200+2.53%--
04/14/202687.930090.140087.800090.1400+3.40%--
04/13/202686.690087.380086.690087.1800+1.38%--
04/10/202685.330086.010085.170085.9900+1.27%2,58030
04/09/202686.450086.620084.910084.9100-2.37%--
04/08/202687.110089.870086.970086.9700+1.68%29,254334
04/07/202684.810085.530083.990085.5300+1.10%--
04/02/202681.280084.600079.400084.6000+2.46%7,91198
04/01/202682.380082.610082.250082.5700+3.69%--
03/31/202677.540079.630077.540079.6300+2.29%16,887216
03/30/202675.810077.850075.810077.8500+2.61%4566
03/27/202677.850077.850074.320075.8700-5.08%40,747536
03/26/202681.940082.700079.930079.9300-2.54%--
03/25/202683.370084.480080.870082.0100-2.65%21,468256
03/24/202684.920084.920083.100084.2400+0.98%--
03/23/202679.530083.460079.280083.4200+0.72%35,344438
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas