LastChg. % 1DChg. Abs.
134.0000-0.84%-1.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026134.9000134.9000134.0000134.0000-0.84%--
09/24/2026133.8400135.1400133.7000135.1400+0.33%--
09/23/2026134.6200134.7600134.3800134.7000-0.24%--
09/22/2026134.4000135.3000134.3600135.0200+0.10%--
09/21/2026134.2200134.8800134.2200134.8800+0.67%--
09/18/2026134.5200135.2000133.5800133.9800-0.46%9,08368
09/17/2026136.0600136.4600134.6000134.6000-0.36%10,09874
09/16/2026135.9600136.1400135.0800135.0800-0.54%2722
09/15/2026135.9800136.3800135.8200135.8200+0.06%--
09/14/2026133.9800135.7400133.4800135.7400+1.74%22,425168
09/11/2026133.3600133.5800132.9200133.4200+0.56%1,59512
09/10/2026130.9600132.6800130.7000132.6800+0.84%26,672204
09/09/2026132.5200133.2800131.1400131.5800-1.04%23,376176
09/08/2026133.3400133.8000132.0800132.9600+0.33%529,0573,968
09/07/2026133.4200133.4200132.4400132.5200-1.31%22,267168
09/04/2026135.8600136.0800134.2800134.2800-0.90%22,845168
09/03/2026135.7200136.3800134.4200135.5000-0.25%22,714168
09/02/2026134.5400135.8400133.5400135.8400+0.55%22,435168
09/01/2026135.4600135.4600134.7600135.1000-0.22%2702
08/31/2026135.3600135.4800135.3200135.4000-0.63%--
08/28/2026134.4200136.2600133.9000136.2600+0.22%22,844168
08/27/2026136.0000136.3000135.9600135.9600-0.51%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas