LastChg. % 1DChg. Abs.
135.5400-0.51%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026133.4600136.2400133.0400136.2400+2.45%22,576168
08/13/2026131.6800132.9800131.5800132.9800+1.67%22,122168
08/12/2026130.8200130.8600130.3200130.8000-0.43%22,956176
08/11/2026131.4000131.8600131.3000131.3600-0.45%--
08/10/2026132.2000132.7200131.9600131.96000.00%--
08/07/2026130.0600131.9600128.7200131.9600+1.34%54,795422
08/06/2026127.6200130.2200127.3600130.2200+2.29%21,420168
08/05/2026127.7400127.7400127.3000127.3000+0.16%--
08/04/2026127.4200127.4200126.5000127.1000-0.16%21,336168
08/03/2026125.8400127.4800125.8400127.3000+1.00%14,756116
07/31/2026125.9000126.3200125.9000126.0400+0.41%--
07/30/2026128.1800128.1800125.5200125.5200-1.54%30,657242
07/29/2026126.4200127.4800126.2200127.4800+0.62%62,005488
07/28/2026124.1800126.7000124.1800126.7000+0.08%125,3011,000
07/27/2026123.5000126.6000123.5000126.6000+1.09%15,818126
07/24/2026124.4400125.2400124.4400125.2400+0.22%--
07/23/2026124.8200125.1600124.1000124.9600-0.68%321,5562,580
07/22/2026126.2000126.2600125.6000125.8200-0.35%42,370336
07/21/2026126.0000126.7000126.0000126.2600-0.74%21,192168
07/20/2026126.0600127.2000125.7400127.2000+1.15%5,57444
07/17/2026124.8800126.0000124.8000125.7600+0.03%5,04040
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas