LastChg. % 1DChg. Abs.
120.5800+0.17%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:25120.5800--422Reference Price
16:20:41119.3800293,462.02422Continuous Trading
16:20:37119.3800505,969.00393Continuous Trading
16:20:32119.3800505,969.00343Continuous Trading
16:12:23119.38005596.90293Continuous Trading
16:12:16119.3800505,969.00288Continuous Trading
16:11:57119.3800505,969.00238Continuous Trading
16:11:44119.3800242,865.12188Continuous Trading
15:30:37118.2000--164Reference Price
15:19:27118.5000202,370.00164Continuous Trading
15:14:39118.5600151,778.40144Continuous Trading
15:01:13117.820012915,198.78129Continuous Trading
13:00:42119.4200---Reference Price
11:00:42120.2400---Reference Price
09:05:31120.2400---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas