| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:06 | 59.9000 | - | - | - | Reference Price |
| 09:21:28 | 59.9000 | 2 | 119.80 | 2 | Continuous Trading |
| 09:22:48 | 59.9000 | 1 | 59.90 | 3 | Continuous Trading |
| 09:34:14 | 60.0000 | 20 | 1,200.00 | 23 | Continuous Trading |
| 10:10:34 | 59.9000 | 4 | 239.60 | 27 | Continuous Trading |
| 10:16:21 | 60.0000 | 8 | 480.00 | 35 | Continuous Trading |
| 10:16:21 | 60.0000 | 20 | 1,200.00 | 55 | Continuous Trading |
| 10:24:58 | 60.1000 | 21 | 1,262.10 | 76 | Continuous Trading |
| 10:24:58 | 60.1000 | 153 | 9,195.30 | 229 | Continuous Trading |
| 10:30:29 | 60.0000 | 178 | 10,680.00 | 407 | Continuous Trading |
