LastChg. % 1DChg. Abs.
45.3000-1.31%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3445.3000--660Reference Price
17:29:2245.10001617,261.10660Continuous Trading
17:05:0344.950014629.30499Continuous Trading
17:05:0344.95004179.80485Continuous Trading
17:05:0344.9500289.90481Continuous Trading
17:05:0344.95008359.60479Continuous Trading
17:05:0344.950012539.40471Continuous Trading
17:05:0344.950016719.20459Continuous Trading
17:05:0344.950018809.10443Continuous Trading
17:05:0344.95006269.70425Continuous Trading
17:05:0344.950019854.05419Continuous Trading
17:05:0344.950014629.30400Continuous Trading
17:05:0344.95003134.85386Continuous Trading
17:05:0344.9500452,022.75383Continuous Trading
17:00:2645.050013585.65338Continuous Trading
17:00:2645.050020901.00325Continuous Trading
16:56:2944.9500281,258.60305Continuous Trading
16:56:2944.950020899.00277Continuous Trading
16:50:0844.7500713,177.25257Continuous Trading
16:50:0844.7500301,342.50186Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas