LastChg. % 1DChg. Abs.
63.0000-0.79%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202666.400066.400063.500063.5000-4.94%144,8202,206
10/06/202665.400066.800064.800066.8000+3.73%37,330570
10/05/202666.800066.800064.200064.4000-2.13%211,5753,236
10/02/202663.200065.800063.200065.8000+4.94%84,9091,328
10/01/202663.700065.000062.700062.7000-0.63%252,5123,940
09/30/202661.700064.500061.700063.1000+1.28%147,6712,352
09/29/202663.500065.300062.300062.3000-2.04%190,6352,992
09/28/202663.700064.600063.500063.6000-2.15%222,0803,464
09/25/202665.600065.900064.000065.0000+3.34%281,6884,326
09/24/202660.200063.300060.200062.9000-0.47%165,8212,688
09/23/202664.100064.400063.200063.2000+1.94%180,3212,818
09/22/202661.400062.700060.600062.0000+2.31%541,0048,740
09/21/202657.100060.600057.000060.6000+8.60%110,3951,930
09/18/202659.900060.100055.800055.8000-3.63%176,4142,960
09/17/202656.300058.700056.300057.9000+7.22%193,1203,346
09/16/202655.400055.400054.000054.0000+0.19%106,0961,924
09/15/202654.000055.400053.700053.9000-1.10%118,8402,172
09/14/202653.200054.500052.700054.5000+0.93%308,1255,812
09/11/202654.000054.300054.000054.0000-1.10%57,8681,068
09/10/202654.400054.600053.300054.6000-6.19%--
09/09/202658.600059.600058.200058.2000---
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas