LastChg. % 1DChg. Abs.
45.3000-1.31%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202644.550045.300044.550045.3000-1.31%59,2501,320
11/05/202645.950046.350045.900045.9000+0.44%31,063674
11/04/202648.350049.200045.700045.7000-5.19%97,7162,016
11/03/202646.650048.200046.650048.2000+0.31%85,7611,812
11/02/202649.900050.200048.000048.0500-2.73%52,4341,068
10/30/202650.300050.800049.250049.4000-9.36%102,9332,054
10/29/202651.000054.500050.900054.5000+5.21%39,371764
10/28/202653.000053.000051.700051.8000-2.08%36,324692
10/27/202649.750052.900049.750052.9000+15.00%28,484564
10/23/202646.300046.950044.950046.0000+0.99%39,898870
10/22/202645.850046.200045.550045.5500-3.50%54,4321,188
10/21/202646.850047.350046.250047.2000+3.17%90,5511,944
10/20/202645.450045.750044.450045.7500-1.93%128,3762,852
10/19/202646.650046.650045.850046.6500+0.21%83,0631,792
10/16/202649.650049.750046.550046.5500-1.38%287,3165,910
10/15/202648.650048.650045.850047.2000-14.65%400,8788,460
10/14/202657.300057.300055.300055.3000-2.47%74,5051,316
10/13/202657.600058.100056.600056.7000-4.06%74,7241,298
10/12/202661.100061.200059.000059.1000-1.99%149,4802,468
10/09/202662.200062.300060.300060.3000-2.43%109,0461,760
10/08/202663.300063.900061.800061.8000-2.68%144,3182,280
10/07/202666.400066.400063.500063.5000-4.94%144,8202,206
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas