| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:32:04 | 95.6700 | 70 | 6,696.90 | 1,101 | Continuous Trading |
| 15:32:04 | 95.6700 | 29 | 2,774.43 | 1,031 | Continuous Trading |
| 15:30:22 | 95.6300 | - | - | 1,002 | Reference Price |
| 15:01:15 | 96.1200 | 99 | 9,515.88 | 1,002 | Continuous Trading |
| 14:23:31 | 95.9200 | 40 | 3,836.80 | 903 | Continuous Trading |
| 14:23:31 | 95.9200 | 25 | 2,398.00 | 863 | Continuous Trading |
| 14:22:18 | 95.8800 | 5 | 479.40 | 838 | Continuous Trading |
| 13:44:27 | 96.2800 | 29 | 2,792.12 | 833 | Continuous Trading |
| 13:24:26 | 96.0500 | 63 | 6,051.15 | 804 | Continuous Trading |
| 13:03:35 | 95.7400 | 2 | 191.48 | 741 | Continuous Trading |
| 13:03:13 | 95.7400 | 34 | 3,255.16 | 739 | Continuous Trading |
| 13:01:38 | 95.8100 | 75 | 7,185.75 | 705 | Continuous Trading |
| 13:00:20 | 95.8600 | - | - | 630 | Reference Price |
| 11:38:06 | 96.6700 | 24 | 2,320.08 | 630 | Continuous Trading |
| 11:38:06 | 96.6700 | 75 | 7,250.25 | 606 | Continuous Trading |
| 11:00:31 | 96.1700 | - | - | 531 | Reference Price |
| 10:49:01 | 96.5000 | 24 | 2,316.00 | 531 | Continuous Trading |
| 10:49:01 | 96.5000 | 25 | 2,412.50 | 507 | Continuous Trading |
| 10:49:01 | 96.5000 | 50 | 4,825.00 | 482 | Continuous Trading |
| 10:41:43 | 96.5100 | 25 | 2,412.75 | 432 | Continuous Trading |
