LastChg. % 1DChg. Abs.
81.3800-5.97%-5.1700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1081.3800--1,131Reference Price
17:29:4981.38005406.901,131Continuous Trading
17:29:4981.38006488.281,126Continuous Trading
17:29:4981.3800272,197.261,120Continuous Trading
17:29:4981.38008651.041,093Continuous Trading
15:01:1981.8600131,064.181,085Continuous Trading
14:57:1181.63006489.781,072Continuous Trading
13:50:2479.9900282,239.721,066Continuous Trading
13:50:2479.9900151,199.851,038Continuous Trading
13:50:2479.9900221,759.781,023Continuous Trading
13:50:2279.9900342,719.661,001Continuous Trading
13:47:3379.87002159.74967Continuous Trading
13:38:3979.2200179.22965Continuous Trading
13:38:3979.2200179.22964Continuous Trading
13:38:3979.20002158.40963Continuous Trading
13:38:3979.20003237.60961Continuous Trading
13:38:3979.20004316.80958Continuous Trading
13:38:3879.20006475.20954Continuous Trading
13:38:3879.20009712.80948Continuous Trading
13:38:3879.20009712.80939Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas