LastChg. % 1DChg. Abs.
95.9200-0.44%-0.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:23:3195.9200403,836.80903Continuous Trading
14:23:3195.9200252,398.00863Continuous Trading
14:22:1895.88005479.40838Continuous Trading
13:44:2796.2800292,792.12833Continuous Trading
13:24:2696.0500636,051.15804Continuous Trading
13:03:3595.74002191.48741Continuous Trading
13:03:1395.7400343,255.16739Continuous Trading
13:01:3895.8100757,185.75705Continuous Trading
13:00:2095.8600--630Reference Price
11:38:0696.6700242,320.08630Continuous Trading
11:38:0696.6700757,250.25606Continuous Trading
11:00:3196.1700--531Reference Price
10:49:0196.5000242,316.00531Continuous Trading
10:49:0196.5000252,412.50507Continuous Trading
10:49:0196.5000504,825.00482Continuous Trading
10:41:4396.5100252,412.75432Continuous Trading
10:41:4396.5100504,825.50407Continuous Trading
10:19:0796.6200999,565.38357Continuous Trading
10:00:0096.3100242,311.44258Continuous Trading
10:00:0096.3100232,215.13234Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas