LastChg. % 1DChg. Abs.
95.9200-0.44%-0.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202698.840099.150096.340096.3400-4.99%175,9371,792
10/06/2026101.7400102.6800101.4000101.4000+0.02%91,851898
10/05/2026102.4200102.5000100.9000101.3800-0.67%360,0473,536
10/02/2026100.3600102.0600100.2400102.0600+2.59%101,1011,004
10/01/2026100.7600100.760099.000099.4800-1.17%273,5072,736
09/30/2026105.0600107.6000100.6600100.6600-1.06%298,2572,838
09/29/2026102.9200104.8800101.7400101.7400-0.49%150,1611,446
09/28/2026102.3400105.3400101.5200102.2400-1.86%227,5782,208
09/25/2026106.7400107.6800103.6600104.1800-1.77%184,5941,740
09/24/2026105.5200108.4000105.5200106.0600-4.09%153,8471,450
09/23/2026109.0800110.5800107.1200110.5800+1.64%184,4331,706
09/22/2026105.2000109.4000104.7800108.8000+0.97%300,0822,798
09/21/2026106.0600110.1800106.0600107.7600+4.46%327,0753,022
09/18/202698.0900103.160097.6100103.1600+10.84%386,1593,922
09/17/202692.930096.310092.520093.0700-2.88%317,4543,382
09/16/202695.560096.810095.440095.8300-1.32%99,7741,038
09/15/202697.340097.470095.110097.1100-1.45%102,8321,070
09/14/202696.660099.000096.490098.5400+1.18%268,7062,764
09/11/202696.790097.670096.560097.3900-0.98%96,879998
09/10/202698.610099.090096.610098.3500-1.83%242,6842,476
09/09/2026102.3400103.3400100.1800100.1800---
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas