LastChg. % 1DChg. Abs.
81.3800-5.97%-5.1700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202677.930081.860077.780081.3800-5.97%177,9682,262
10/27/202684.330086.550084.330086.5500+0.76%39,890470
10/23/202686.930087.560085.870085.9000-1.06%67,415778
10/22/202687.340087.520086.510086.8200-4.35%69,593800
10/21/202688.890091.280088.890090.7700+7.32%46,199516
10/20/202685.890085.890084.400084.5800-4.66%110,6581,306
10/19/202689.970090.220088.710088.7100-3.76%88,570990
10/16/202691.970092.510090.780092.1800+2.52%282,8263,088
10/15/202688.030089.910085.710089.9100-2.95%218,0672,484
10/14/202698.840099.000092.640092.6400-6.98%99,9411,020
10/13/202697.190099.590096.790099.5900+2.18%142,8621,466
10/12/202698.820098.960097.110097.4700-0.30%131,4311,342
10/09/202696.790097.790096.200097.7600+1.70%176,3861,816
10/08/202696.490096.690094.250096.1300-0.22%249,6082,598
10/07/202698.840099.150096.340096.3400-4.99%175,9371,792
10/06/2026101.7400102.6800101.4000101.4000+0.02%91,851898
10/05/2026102.4200102.5000100.9000101.3800-0.67%360,0473,536
10/02/2026100.3600102.0600100.2400102.0600+2.59%101,1011,004
10/01/2026100.7600100.760099.000099.4800-1.17%273,5072,736
09/30/2026105.0600107.6000100.6600100.6600-1.06%298,2572,838
09/29/2026102.9200104.8800101.7400101.7400-0.49%150,1611,446
09/28/2026102.3400105.3400101.5200102.2400-1.86%227,5782,208
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas