LastChg. % 1DChg. Abs.
821.0000-2.23%-18.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026958.2000958.2000936.8000936.8000-1.67%9,37210
10/08/2026917.8000940.5000916.0000936.2000-0.06%16,77318
10/09/2026928.2000939.2000923.4000939.2000+0.32%20,32422
10/12/2026942.2000957.5000942.2000957.5000+1.95%--
10/13/2026962.8000963.5000961.5000961.6000+0.43%9,62010
10/14/2026961.2000983.6000961.2000981.6000+2.08%15,59716
10/15/2026979.90001,012.4000979.90001,007.2000+2.61%20,03020
10/16/20261,045.20001,094.40001,045.20001,094.4000+8.66%12,83112
10/19/20261,063.20001,063.20001,030.00001,055.6000-3.55%10,48110
10/20/20261,038.60001,042.40001,037.60001,037.6000-1.71%--
10/21/20261,046.60001,050.40001,041.20001,050.4000+1.23%--
10/22/20261,013.20001,028.00001,013.20001,021.6000-2.74%16,26916
10/23/20261,025.00001,025.60001,015.60001,015.6000-0.59%--
10/27/20261,025.40001,026.60001,018.40001,024.8000+0.91%4,1024
10/28/20261,020.60001,022.20001,011.00001,011.0000-1.35%--
10/29/20261,039.20001,039.20001,037.20001,037.2000+2.59%--
10/30/20261,044.00001,044.00001,036.40001,038.2000+0.10%14,53014
11/02/20261,039.60001,039.80001,023.40001,023.4000-1.43%--
11/03/2026988.90001,002.0000988.90001,002.0000-2.09%--
11/04/2026986.20001,014.0000977.00001,014.0000+1.20%23,75124
11/05/2026834.3000849.0000827.0000839.7000-17.19%95,803114
11/06/2026817.1000821.0000802.9000821.0000-2.23%117,382144
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas