LastChg. % 1DChg. Abs.
1,008.8000+0.04%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/24/20261,152.80001,152.80001,136.40001,136.4000-1.27%--
08/25/20261,123.80001,125.00001,118.60001,122.8000-1.20%--
08/26/20261,113.00001,142.60001,113.00001,139.6000+1.50%11,33710
08/27/20261,144.00001,176.40001,144.00001,173.0000+2.93%--
08/28/20261,172.40001,172.40001,161.60001,161.6000-0.97%2,3272
08/31/20261,149.60001,149.60001,130.60001,130.6000-2.67%--
09/01/20261,091.40001,097.60001,075.60001,075.6000-4.86%30,55828
09/02/20261,072.40001,092.40001,072.40001,092.4000+1.56%4,3284
09/03/20261,085.40001,085.40001,060.60001,071.4000-1.92%--
09/04/20261,066.40001,066.40001,033.60001,033.6000-3.53%10,62010
09/07/20261,049.00001,049.00001,019.40001,027.0000-0.64%--
09/08/20261,039.20001,052.00001,026.60001,052.0000+2.43%10,50610
09/09/20261,025.00001,025.00001,007.00001,008.8000-4.11%97,86096
09/10/2026996.90001,016.8000996.90001,010.0000+0.12%1,9942
09/11/20261,019.60001,023.6000990.9000990.9000-1.89%10,15010
09/14/20261,003.20001,008.2000998.2000998.2000+0.74%8,0668
09/15/2026998.00001,021.2000998.00001,019.8000+2.16%36,25336
09/16/20261,034.80001,034.80001,021.80001,021.8000+0.20%202,821196
09/17/20261,018.60001,018.60001,008.40001,016.6000-0.51%--
09/18/20261,023.00001,023.00001,010.00001,022.8000+0.61%22,22022
09/21/20261,016.20001,016.20001,008.40001,008.4000-1.41%30,29730
09/22/20261,007.80001,010.60001,003.60001,008.8000+0.04%2,0072
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas