LastChg. % 1DChg. Abs.
1,500.0000-1.30%-19.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/20261,508.40001,526.60001,500.00001,500.0000-1.30%27,18918
04/15/20261,475.40001,519.80001,475.40001,519.8000+2.25%--
04/14/20261,492.00001,497.60001,482.60001,486.4000-1.08%2,9742
04/13/20261,481.20001,502.60001,477.60001,502.6000+4.89%300,064202
04/10/20261,545.00001,545.00001,432.60001,432.6000-7.08%376,832258
04/09/20261,549.00001,554.40001,522.40001,541.8000-1.68%319,347208
04/08/20261,575.00001,575.00001,542.60001,568.2000+1.90%84,77254
04/07/20261,571.40001,571.40001,517.20001,539.0000-2.01%28,17718
04/02/20261,544.50001,607.50001,544.50001,570.5000-1.16%101,35664
04/01/20261,477.00001,589.00001,465.50001,589.0000+9.97%188,867122
03/31/20261,401.00001,445.00001,401.00001,445.0000+2.34%28,80020
03/30/20261,349.00001,412.00001,349.00001,412.0000+2.88%256,384186
03/27/20261,428.50001,428.50001,372.50001,372.5000-4.39%53,15138
03/26/20261,460.50001,463.00001,431.00001,435.5000-3.85%104,88572
03/25/20261,493.50001,493.50001,476.00001,493.0000+2.44%2,9522
03/24/20261,483.00001,483.00001,453.00001,457.5000-1.25%70,72548
03/23/20261,459.00001,517.50001,452.00001,476.0000-1.60%363,983244
03/20/20261,572.00001,572.00001,500.00001,500.0000-3.47%54,24536
03/19/20261,626.50001,626.50001,551.00001,554.0000-3.54%3,2502
03/18/20261,626.00001,648.00001,611.00001,611.0000-1.44%45,57728
03/17/20261,603.00001,634.50001,596.50001,634.5000+0.40%349,341216
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas