| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,536.5000 | +0.92% | +14.0000 |
| 12/04/2025, 17:32:21 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1,718.5000 | 1,723.0000 | 1,711.0000 | 1,723.0000 | -0.38% | 41,286 | 24 |
| 11/06/2025 | 1,746.0000 | 1,776.5000 | 1,675.0000 | 1,715.0000 | -0.46% | 284,394 | 164 |
| 11/07/2025 | 1,699.5000 | 1,722.5000 | 1,699.5000 | 1,722.5000 | +0.44% | 3,430 | 2 |
| 11/10/2025 | 1,774.0000 | 1,793.0000 | 1,774.0000 | 1,788.5000 | +3.83% | 3,548 | 2 |
| 11/11/2025 | 1,753.0000 | 1,753.0000 | 1,714.5000 | 1,735.0000 | -2.99% | 20,574 | 12 |
| 11/12/2025 | 1,735.0000 | 1,768.0000 | 1,731.0000 | 1,741.5000 | +0.37% | 69,871 | 40 |
| 11/13/2025 | 1,747.5000 | 1,760.5000 | 1,747.5000 | 1,760.5000 | +1.09% | 28,162 | 16 |
| 11/14/2025 | 1,680.5000 | 1,686.0000 | 1,680.5000 | 1,686.0000 | -4.23% | - | - |
| 11/17/2025 | 1,739.0000 | 1,749.0000 | 1,727.0000 | 1,727.0000 | +2.43% | 3,478 | 2 |
| 11/18/2025 | 1,712.0000 | 1,782.0000 | 1,712.0000 | 1,746.5000 | +1.13% | 24,733 | 14 |
| 11/19/2025 | 1,730.5000 | 1,730.5000 | 1,605.5000 | 1,605.5000 | -8.07% | - | - |
| 11/20/2025 | 1,644.5000 | 1,688.0000 | 1,631.5000 | 1,651.5000 | +2.87% | 271,849 | 164 |
| 11/21/2025 | 1,546.5000 | 1,570.0000 | 1,526.0000 | 1,547.0000 | -6.33% | 84,309 | 54 |
| 11/24/2025 | 1,521.0000 | 1,521.0000 | 1,444.0000 | 1,456.5000 | -5.85% | 393,911 | 270 |
| 11/25/2025 | 1,471.5000 | 1,483.0000 | 1,450.0000 | 1,450.0000 | -0.45% | 248,607 | 170 |
| 11/26/2025 | 1,505.0000 | 1,505.0000 | 1,479.0000 | 1,496.5000 | +3.21% | 44,990 | 30 |
| 11/27/2025 | 1,523.5000 | 1,523.5000 | 1,504.0000 | 1,509.5000 | +0.87% | 472,807 | 312 |
| 11/28/2025 | 1,510.0000 | 1,510.0000 | 1,496.0000 | 1,504.0000 | -0.36% | 6,040 | 4 |
| 12/01/2025 | 1,440.5000 | 1,452.0000 | 1,415.0000 | 1,444.0000 | -3.99% | 60,341 | 42 |
| 12/02/2025 | 1,451.0000 | 1,502.5000 | 1,434.5000 | 1,496.0000 | +3.60% | 164,539 | 112 |
| 12/03/2025 | 1,536.0000 | 1,536.0000 | 1,510.5000 | 1,522.5000 | +1.77% | 27,614 | 18 |
| 12/04/2025 | 1,540.5000 | 1,552.0000 | 1,512.5000 | 1,536.5000 | +0.92% | 104,086 | 68 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.