LastChg. % 1DChg. Abs.
51.8100+2.78%+1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2751.1200---Reference Price
11:00:2551.4800---Reference Price
13:00:3351.4500---Reference Price
15:29:5551.9100402,076.4040Continuous Trading
15:30:1751.9200--40Reference Price
15:46:5851.570023512,118.95275Continuous Trading
15:46:5853.000030015,900.00575Continuous Trading
15:46:5854.28001749,444.72749Continuous Trading
15:46:5854.29001749,446.46923Continuous Trading
15:46:5854.31001749,449.941,097Continuous Trading
15:46:5854.32001749,451.681,271Continuous Trading
15:46:5954.32001749,451.681,445Continuous Trading
15:47:0054.32001749,451.681,619Continuous Trading
15:47:0054.33001749,453.421,793Continuous Trading
15:47:0054.33001749,453.421,967Continuous Trading
15:47:0054.34001749,455.162,141Continuous Trading
15:47:0154.35001749,456.902,315Continuous Trading
15:47:0354.37001749,460.382,489Continuous Trading
15:47:0354.42001749,469.082,663Continuous Trading
15:47:0354.42001749,469.082,837Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas