| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:15 | 60.5600 | - | - | - | Reference Price |
| 09:06:15 | 60.9600 | 192 | 11,704.32 | 192 | Continuous Trading |
| 09:18:03 | 59.7500 | 192 | 11,472.00 | 384 | Continuous Trading |
| 09:20:45 | 59.7300 | 192 | 11,468.16 | 576 | Continuous Trading |
| 09:27:20 | 60.1100 | 129 | 7,754.19 | 705 | Continuous Trading |
| 09:27:20 | 60.1100 | 63 | 3,786.93 | 768 | Continuous Trading |
| 09:31:01 | 60.0500 | 192 | 11,529.60 | 960 | Continuous Trading |
| 09:43:07 | 59.9600 | 192 | 11,512.32 | 1,152 | Continuous Trading |
| 11:00:41 | 59.1700 | - | - | 1,152 | Reference Price |
| 12:09:01 | 59.1400 | 50 | 2,957.00 | 1,202 | Continuous Trading |
| 13:00:20 | 59.3100 | - | - | 1,202 | Reference Price |
