| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.8100 | +2.78% | +1.4000 |
| 08/14/2026, 15:54:29 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:54:29 | 51.8100 | 28 | 1,450.68 | 5,047 | Continuous Trading |
| 15:50:24 | 51.6600 | 36 | 1,859.76 | 5,019 | Continuous Trading |
| 15:50:23 | 51.6600 | 50 | 2,583.00 | 4,983 | Continuous Trading |
| 15:50:23 | 51.6600 | 36 | 1,859.76 | 4,933 | Continuous Trading |
| 15:50:22 | 51.6600 | 47 | 2,428.02 | 4,897 | Continuous Trading |
| 15:50:22 | 51.6600 | 67 | 3,461.22 | 4,850 | Continuous Trading |
| 15:50:22 | 51.6600 | 36 | 1,859.76 | 4,783 | Continuous Trading |
| 15:50:22 | 51.6600 | 50 | 2,583.00 | 4,747 | Continuous Trading |
| 15:50:21 | 51.6600 | 36 | 1,859.76 | 4,697 | Continuous Trading |
| 15:50:21 | 51.6600 | 136 | 7,025.76 | 4,661 | Continuous Trading |
| 15:50:21 | 51.6600 | 235 | 12,140.10 | 4,525 | Volatility Interrupt State |
| 15:47:18 | 54.4200 | 7 | 380.94 | 4,290 | Continuous Trading |
| 15:47:16 | 54.4200 | 250 | 13,605.00 | 4,283 | Continuous Trading |
| 15:47:14 | 54.4200 | 500 | 27,210.00 | 4,033 | Continuous Trading |
| 15:47:03 | 54.4200 | 174 | 9,469.08 | 3,533 | Continuous Trading |
| 15:47:03 | 54.4200 | 174 | 9,469.08 | 3,359 | Continuous Trading |
| 15:47:03 | 54.4200 | 174 | 9,469.08 | 3,185 | Continuous Trading |
| 15:47:03 | 54.4200 | 174 | 9,469.08 | 3,011 | Continuous Trading |
| 15:47:03 | 54.4200 | 174 | 9,469.08 | 2,837 | Continuous Trading |
| 15:47:03 | 54.4200 | 174 | 9,469.08 | 2,663 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover