LastChg. % 1DChg. Abs.
37.1150-2.21%-0.8400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/202637.135037.230036.660037.1150-2.21%73520
09/30/202638.515038.760037.955037.9550-1.22%13,986368
09/29/202638.990038.990038.155038.4250-4.37%1534
09/28/202640.735040.935039.360040.1800-0.01%53,5281,346
09/25/202640.360040.685040.185040.1850-1.36%2416
09/24/202639.920040.740039.920040.7400-1.72%--
09/23/202641.625041.625040.880041.4550+0.66%1,63540
09/22/202641.825041.825041.185041.1850-1.58%2476
09/21/202642.615042.615041.665041.8450-0.72%2506
09/18/202641.400042.150041.400042.1500+5.41%91922
09/17/202640.830040.830039.665039.9850-3.70%95924
09/16/202641.510041.750041.080041.5200+0.19%1,08526
09/15/202641.695041.795041.440041.4400-1.40%--
09/14/202642.350042.350042.030042.0300+0.92%19,754470
09/11/202642.460042.460041.645041.6450+0.12%22,811540
09/10/202641.855042.100041.595041.5950-2.63%--
09/09/202643.455043.455042.720042.7200-3.71%--
09/08/202643.310044.365042.955044.3650+4.56%--
09/07/202643.175043.175042.250042.4300-2.13%39,800940
09/04/202643.685044.295043.290043.3550-0.48%279,3156,390
09/03/202644.215044.215042.965043.5650-3.19%198,6264,582
09/02/202644.120045.000044.120045.0000-0.87%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas