| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.4450 | +2.62% | +0.7000 |
| 05/03/2024, 09:05:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/09/2024 | 32.7600 | 32.7600 | 29.5600 | 29.5600 | -16.86% | - | - |
| 04/10/2024 | 29.7800 | 30.2000 | 29.7550 | 29.7850 | +0.76% | 124,910 | 4,178 |
| 04/11/2024 | 30.5200 | 30.5200 | 30.1150 | 30.1150 | +1.11% | - | - |
| 04/12/2024 | 30.9600 | 32.1300 | 30.9600 | 31.3350 | +4.05% | 106,615 | 3,384 |
| 04/15/2024 | 32.0750 | 32.0750 | 32.0750 | 32.0750 | +2.36% | - | - |
| 04/18/2024 | 29.0650 | 29.0650 | 28.4250 | 28.4250 | -11.38% | - | - |
| 04/19/2024 | 28.5650 | 28.9000 | 28.3300 | 28.3300 | -0.33% | 36,059 | 1,260 |
| 04/22/2024 | 28.9450 | 28.9450 | 28.9450 | 28.9450 | +2.17% | - | - |
| 04/23/2024 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | +1.68% | - | - |
| 04/24/2024 | 30.0000 | 30.0000 | 29.2500 | 29.2500 | -0.61% | 31,401 | 1,060 |
| 04/25/2024 | 29.0950 | 29.0950 | 29.0950 | 29.0950 | -0.53% | - | - |
| 04/26/2024 | 28.3050 | 28.5900 | 28.3050 | 28.5900 | -1.74% | - | - |
| 04/29/2024 | 28.8600 | 28.8600 | 28.8600 | 28.8600 | +0.94% | - | - |
| 04/30/2024 | 28.6550 | 28.6550 | 28.6550 | 28.6550 | -0.71% | - | - |
| 05/02/2024 | 27.3900 | 27.3900 | 26.7450 | 26.7450 | -6.67% | - | - |
| 05/03/2024 | 27.4450 | 27.4450 | 27.4450 | 27.4450 | +2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover