LastChg. % 1DChg. Abs.
36.6600-1.12%-0.4150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202636.475037.075036.475036.6600-1.12%1474
10/21/202636.920038.510036.895037.0750-0.99%1514
10/20/202637.855037.855036.890037.4450-1.21%74920
10/19/202638.125038.125037.375037.9050+0.03%15,402404
10/16/202636.775038.120036.775037.8950+6.72%762
10/15/202634.280035.700034.280035.5100+3.26%1434
10/14/202634.350034.685034.350034.3900+1.31%692
10/13/202634.855034.855033.945033.9450-0.31%3,575104
10/12/202634.465034.465034.050034.0500-0.77%1364
10/09/202634.085034.425034.055034.3150+0.03%1374
10/08/202633.630034.305033.630034.3050-0.39%17,277504
10/07/202636.010036.010034.440034.4400-4.61%1384
10/06/202637.275037.275036.095036.1050-3.32%36210
10/05/202637.265037.595037.100037.3450+0.65%7,569204
10/02/202636.920037.670036.920037.1050-0.03%1494
10/01/202637.135037.230036.660037.1150-2.21%73520
09/30/202638.515038.760037.955037.9550-1.22%13,986368
09/29/202638.990038.990038.155038.4250-4.37%1534
09/28/202640.735040.935039.360040.1800-0.01%53,5281,346
09/25/202640.360040.685040.185040.1850-1.36%2416
09/24/202639.920040.740039.920040.7400-1.72%--
09/23/202641.625041.625040.880041.4550+0.66%1,63540
09/22/202641.825041.825041.185041.1850-1.58%2476
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas