| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.3700 | -5.64% | -2.8900 |
| 05/08/2026, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 51.0600 | 51.0600 | 48.3700 | 48.3700 | -5.64% | - | - |
| 05/07/2026 | 54.1900 | 54.1900 | 51.2600 | 51.2600 | -5.02% | 16,233 | 300 |
| 05/06/2026 | 54.5600 | 54.7400 | 52.6900 | 53.9700 | -3.56% | 2,707 | 50 |
| 05/05/2026 | 54.2500 | 56.0500 | 54.2500 | 55.9600 | +3.06% | - | - |
| 05/04/2026 | 55.0400 | 55.2300 | 54.3000 | 54.3000 | +0.24% | 3,288 | 60 |
| 04/30/2026 | 53.2900 | 54.3200 | 53.2900 | 54.1700 | +1.29% | - | - |
| 04/29/2026 | 53.4500 | 53.9600 | 53.4500 | 53.4800 | +0.21% | - | - |
| 04/28/2026 | 54.9700 | 54.9700 | 53.2200 | 53.3700 | -2.66% | - | - |
| 04/27/2026 | 54.9600 | 55.3300 | 54.3200 | 54.8300 | +1.86% | 1,105 | 20 |
| 04/24/2026 | 57.2100 | 57.2100 | 53.8300 | 53.8300 | -4.62% | - | - |
| 04/23/2026 | 55.2900 | 56.4400 | 54.6300 | 56.4400 | +1.02% | 23,479 | 416 |
| 04/22/2026 | 55.4500 | 55.8700 | 55.3400 | 55.8700 | +1.82% | - | - |
| 04/21/2026 | 56.2600 | 56.8000 | 54.8700 | 54.8700 | +0.31% | - | - |
| 04/20/2026 | 54.5900 | 54.7000 | 54.1800 | 54.7000 | -0.67% | - | - |
| 04/17/2026 | 52.7900 | 55.0700 | 52.7900 | 55.0700 | +4.20% | - | - |
| 04/16/2026 | 53.5400 | 54.4800 | 52.8500 | 52.8500 | -1.21% | - | - |
| 04/15/2026 | 51.9000 | 53.5000 | 51.9000 | 53.5000 | +2.08% | 10,676 | 200 |
| 04/14/2026 | 53.3200 | 53.3200 | 52.3400 | 52.4100 | +1.18% | - | - |
| 04/13/2026 | 52.6000 | 52.6000 | 51.8000 | 51.8000 | -0.54% | - | - |
| 04/10/2026 | 54.0300 | 54.0300 | 51.3800 | 52.0800 | -4.41% | 2,080 | 40 |
| 04/09/2026 | 55.0700 | 55.0700 | 53.8100 | 54.4800 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.