LastChg. % 1DChg. Abs.
45.0750-0.94%-0.4300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202645.680045.820045.115045.5050+1.13%--
07/22/202644.480045.050044.480044.9950+2.17%--
07/21/202644.190044.920044.040044.0400+0.15%7,187160
07/20/202644.195044.195043.275043.9750-0.20%--
07/17/202641.860044.065041.860044.0650+2.94%36,774852
07/16/202643.535043.685042.805042.8050-2.70%--
07/15/202642.485043.995042.245043.9950+1.97%101,6592,350
07/14/202642.495043.145042.495043.1450+1.03%2,32354
07/13/202643.175043.820042.705042.7050-1.93%251,5915,830
07/10/202642.570043.545042.570043.5450-0.09%--
07/09/202646.080046.080043.440043.5850-5.24%48,4621,112
07/08/202648.095048.095045.720045.9950-4.67%3,80080
07/07/202649.685049.685048.250048.2500-0.32%--
07/06/202647.295049.330047.185048.4050+2.89%162,3273,366
07/03/202647.885047.885046.455047.0450-1.25%341,3277,264
07/02/202644.550047.640044.550047.6400+7.42%3638
07/01/202642.445044.350042.445044.3500+4.56%2,11148
06/30/202642.730042.960042.125042.4150-0.63%75,0171,756
06/29/202642.645042.920042.620042.6850+1.04%--
06/26/202642.330042.900041.870042.2450+2.25%588,05613,872
06/25/202642.685042.685040.625041.3150-2.60%187,9854,496
06/24/202644.305044.305042.380042.4200-8.13%919,42921,226
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas