LastChg. % 1DChg. Abs.
29.0000+2.55%+0.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:52:5428.57001504,285.502,157Continuous Trading
12:52:5428.57001063,028.422,263Continuous Trading
13:00:4128.6100--2,263Reference Price
13:31:5328.63002757,873.252,538Continuous Trading
13:55:0828.56001504,284.002,688Continuous Trading
13:55:0828.56001343,827.042,822Continuous Trading
15:00:3829.07001303,779.102,952Continuous Trading
15:00:3829.09001504,363.503,102Continuous Trading
15:00:4029.12004116.483,106Continuous Trading
15:05:2528.980013376.743,119Continuous Trading
15:05:2528.98001373,970.263,256Continuous Trading
15:05:2528.980025724.503,281Continuous Trading
15:05:2528.9800992,869.023,380Continuous Trading
15:05:2528.980010289.803,390Continuous Trading
15:30:4329.0000--3,390Reference Price
15:35:0529.00001504,350.003,540Continuous Trading
15:35:0529.00004116.003,544Continuous Trading
Showing 21 to 37.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas