Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RENAULT SA Tick data

· ISIN: FR0000131906 · Symbol: RNO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
31.0500	-1.93%	-0.6100	04/23/2026, 17:02:11	C
04/23/2026, 17:02:11		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:41:25	31.6700	53	1,678.51	1,765	Continuous Trading
10:41:25	31.6700	300	9,501.00	1,712	Continuous Trading
10:19:24	31.7000	153	4,850.10	1,412	Continuous Trading
10:19:24	31.7000	200	6,340.00	1,259	Continuous Trading
10:14:26	31.8100	53	1,685.93	1,059	Continuous Trading
10:14:26	31.8100	300	9,543.00	1,006	Continuous Trading
09:33:15	32.1200	53	1,702.36	706	Continuous Trading
09:33:15	32.1200	300	9,636.00	653	Continuous Trading
09:11:23	32.0700	253	8,113.71	353	Continuous Trading
09:11:23	32.0700	100	3,207.00	100	Continuous Trading
09:05:10	31.9200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas