LastChg. % 1DChg. Abs.
29.0300-4.25%-1.2900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1730.3700---Reference Price
09:06:0730.31001003,031.00100Continuous Trading
09:06:0730.31001003,031.00200Continuous Trading
09:06:0730.3100842,546.04284Continuous Trading
09:11:0030.21002006,042.00484Continuous Trading
09:11:2630.24002006,048.00684Continuous Trading
09:38:2629.42002005,884.00884Continuous Trading
09:43:0829.38002005,876.001,084Continuous Trading
09:43:0829.3800842,467.921,168Continuous Trading
09:50:4029.2900832,431.071,251Continuous Trading
09:50:4029.290018527.221,269Continuous Trading
09:50:4029.29001835,360.071,452Continuous Trading
09:56:2629.18002005,836.001,652Continuous Trading
09:56:2629.1800842,451.121,736Continuous Trading
10:01:4429.20002005,840.001,936Continuous Trading
10:01:4429.2000842,452.802,020Continuous Trading
10:02:5529.03002427,025.262,262Continuous Trading
10:02:5529.0300421,219.262,304Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas