| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:17 | 28.5400 | 8 | 228.32 | 8 | Opening Auction |
| 09:21:25 | 28.5100 | 142 | 4,048.42 | 150 | Continuous Trading |
| 09:21:25 | 28.5100 | 142 | 4,048.42 | 292 | Continuous Trading |
| 09:39:03 | 28.5400 | 14 | 399.56 | 306 | Continuous Trading |
| 11:00:40 | 28.5100 | - | - | 306 | Reference Price |
| 11:55:43 | 28.6600 | 150 | 4,299.00 | 456 | Continuous Trading |
| 13:00:31 | 28.8000 | - | - | 456 | Reference Price |
| 13:09:11 | 28.8300 | 284 | 8,187.72 | 740 | Continuous Trading |
| 13:59:48 | 28.8300 | 35 | 1,009.05 | 775 | Continuous Trading |
| 14:02:43 | 28.8400 | 249 | 7,181.16 | 1,024 | Continuous Trading |
| 14:28:09 | 28.8400 | 150 | 4,326.00 | 1,174 | Continuous Trading |
