Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RENAULT SA Tick data

· ISIN: FR0000131906 · Symbol: RNO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.6700	-4.44%	-1.3800	04/24/2026, 16:23:42	D
04/24/2026, 16:23:42		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:00:28	29.6800	-	-	2,065	Reference Price
10:48:47	29.7500	200	5,950.00	2,065	Continuous Trading
10:27:16	29.8100	53	1,579.93	1,865	Continuous Trading
10:27:16	29.8100	300	8,943.00	1,812	Continuous Trading
10:20:07	29.9100	53	1,585.23	1,512	Continuous Trading
10:20:07	29.9100	228	6,819.48	1,459	Continuous Trading
10:20:07	29.9100	72	2,153.52	1,231	Continuous Trading
10:00:30	30.0300	53	1,591.59	1,159	Continuous Trading
10:00:30	30.0300	300	9,009.00	1,106	Continuous Trading
09:47:26	30.0200	53	1,591.06	806	Continuous Trading
09:47:26	30.0200	300	9,006.00	753	Continuous Trading
09:37:48	30.2500	100	3,025.00	453	Continuous Trading
09:15:18	30.6200	53	1,622.86	353	Continuous Trading
09:15:18	30.6200	300	9,186.00	300	Continuous Trading
09:05:22	30.9400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas