LastChg. % 1DChg. Abs.
27.4000+0.40%+0.1100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:00:2027.0600--3,010Reference Price
11:22:2127.00001504,050.003,160Continuous Trading
11:22:2127.00001504,050.003,310Continuous Trading
11:22:2127.0000922,484.003,402Continuous Trading
12:27:3227.09001504,063.503,552Continuous Trading
12:27:3227.09002426,555.783,794Continuous Trading
13:00:2727.1200--3,794Reference Price
13:59:2227.210039210,666.324,186Continuous Trading
14:11:0027.26008218.084,194Continuous Trading
14:11:0727.28001504,092.004,344Continuous Trading
14:11:4027.27001504,090.504,494Continuous Trading
14:11:4027.27001504,090.504,644Continuous Trading
14:11:4027.2700922,508.844,736Continuous Trading
14:21:1227.40001504,110.004,886Continuous Trading
14:21:1227.40001504,110.005,036Continuous Trading
14:21:1227.4000922,520.805,128Continuous Trading
Showing 21 to 36.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas