LastChg. % 1DChg. Abs.
27.6200+0.80%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2727.7700---Reference Price
09:14:1027.82002406,676.80240Continuous Trading
09:14:1027.8200441,224.08284Continuous Trading
10:01:3027.96001504,194.00434Continuous Trading
10:01:3027.96001343,746.64568Continuous Trading
10:17:0027.86001504,179.00718Continuous Trading
10:17:0027.86001343,733.24852Continuous Trading
10:44:4727.87001504,180.501,002Continuous Trading
11:00:2227.8300--1,002Reference Price
11:04:5527.70001504,155.001,152Continuous Trading
11:04:5527.70001343,711.801,286Continuous Trading
11:17:0227.65001504,147.501,436Continuous Trading
11:17:0227.65001343,705.101,570Continuous Trading
13:00:4427.7800--1,570Reference Price
13:47:4227.820027751.141,597Continuous Trading
15:30:1527.5300--1,597Reference Price
16:00:1627.56002847,827.041,881Continuous Trading
16:23:2727.52002847,815.682,165Continuous Trading
17:04:3127.62002847,844.082,449Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas