| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:50:04 | 27.8800 | 53 | 1,477.64 | 3,220 | Continuous Trading |
| 11:00:43 | 27.8500 | - | - | 3,220 | Reference Price |
| 11:10:07 | 27.8900 | 42 | 1,171.38 | 3,262 | Continuous Trading |
| 11:30:30 | 27.8500 | 300 | 8,355.00 | 3,562 | Continuous Trading |
| 11:30:31 | 27.8500 | 53 | 1,476.05 | 3,615 | Continuous Trading |
| 11:50:52 | 28.0000 | 48 | 1,344.00 | 3,663 | Continuous Trading |
| 13:00:25 | 27.8600 | - | - | 3,663 | Reference Price |
| 14:08:32 | 27.8900 | 73 | 2,035.97 | 3,736 | Continuous Trading |
| 14:37:40 | 27.8000 | 248 | 6,894.40 | 3,984 | Continuous Trading |
| 14:37:40 | 27.8000 | 105 | 2,919.00 | 4,089 | Continuous Trading |
| 14:46:16 | 27.8500 | 48 | 1,336.80 | 4,137 | Continuous Trading |
| 14:46:16 | 27.8500 | 305 | 8,494.25 | 4,442 | Continuous Trading |
| 15:00:41 | 27.9600 | 267 | 7,465.32 | 4,709 | Continuous Trading |
| 15:00:41 | 27.9600 | 86 | 2,404.56 | 4,795 | Continuous Trading |
| 15:17:59 | 28.0200 | 263 | 7,369.26 | 5,058 | Continuous Trading |
| 15:17:59 | 28.0200 | 90 | 2,521.80 | 5,148 | Continuous Trading |
| 15:30:37 | 28.1300 | - | - | 5,148 | Reference Price |
| 16:31:10 | 28.0400 | 42 | 1,177.68 | 5,190 | Continuous Trading |
| 16:31:10 | 28.0400 | 311 | 8,720.44 | 5,501 | Continuous Trading |
| 17:32:15 | 27.8900 | - | - | 5,501 | Reference Price |
