LastChg. % 1DChg. Abs.
28.4300+0.99%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2828.4300--1,647Reference Price
16:31:3128.42002848,071.281,647Continuous Trading
16:23:4028.31001283,623.681,363Continuous Trading
16:17:4128.31002848,040.041,235Continuous Trading
15:30:4428.2900--951Reference Price
15:20:5228.3100581,641.98951Continuous Trading
15:02:2428.2700421,187.34893Continuous Trading
15:02:2428.27001213,420.67851Continuous Trading
15:02:2428.27001213,420.67730Continuous Trading
13:44:5428.2700501,413.50609Continuous Trading
13:00:2328.1200--559Reference Price
11:06:5927.960020559.20559Continuous Trading
11:06:5927.96001303,634.80539Continuous Trading
11:00:3527.9600--409Reference Price
09:18:1928.070020561.40409Continuous Trading
09:18:1928.07001052,947.35389Continuous Trading
09:15:3528.06001343,760.04284Continuous Trading
09:15:3528.06001504,209.00150Continuous Trading
09:05:2228.0600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas