| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:55:37 | 31.6600 | 53 | 1,677.98 | 2,131 | Continuous Trading |
| 15:55:37 | 31.6600 | 300 | 9,498.00 | 2,078 | Continuous Trading |
| 15:30:30 | 31.7000 | - | - | 1,778 | Reference Price |
| 15:09:30 | 31.7600 | 300 | 9,528.00 | 1,778 | Continuous Trading |
| 14:26:24 | 31.8500 | 20 | 637.00 | 1,478 | Continuous Trading |
| 14:07:16 | 31.7600 | 53 | 1,683.28 | 1,458 | Continuous Trading |
| 14:07:16 | 31.7600 | 88 | 2,794.88 | 1,405 | Continuous Trading |
| 14:07:16 | 31.7600 | 212 | 6,733.12 | 1,317 | Continuous Trading |
| 13:33:46 | 31.6200 | 300 | 9,486.00 | 1,105 | Continuous Trading |
| 13:00:43 | 31.7500 | - | - | 805 | Reference Price |
| 11:58:45 | 31.6200 | 26 | 822.12 | 805 | Continuous Trading |
| 11:58:45 | 31.6200 | 73 | 2,308.26 | 779 | Continuous Trading |
| 11:26:36 | 31.6500 | 255 | 8,070.75 | 706 | Continuous Trading |
| 11:26:36 | 31.6500 | 98 | 3,101.70 | 451 | Continuous Trading |
| 11:00:18 | 31.6300 | - | - | 353 | Reference Price |
| 10:14:36 | 31.6700 | 53 | 1,678.51 | 353 | Continuous Trading |
| 10:14:36 | 31.6700 | 300 | 9,501.00 | 300 | Continuous Trading |
| 09:05:26 | 31.6200 | - | - | - | Reference Price |
