LastChg. % 1DChg. Abs.
28.8700+2.09%+0.5900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2128.2100---Reference Price
09:11:1228.14001564,389.84156Continuous Trading
09:11:1228.14001283,601.92284Continuous Trading
09:14:2728.1300461,293.98330Continuous Trading
09:15:0128.120031871.72361Continuous Trading
09:15:3528.09001454,073.05506Continuous Trading
09:15:3528.09005140.45511Continuous Trading
09:47:2828.3100481,358.88559Continuous Trading
09:57:4228.2000371,043.40596Continuous Trading
09:57:4228.20002476,965.40843Continuous Trading
10:04:1228.25001504,237.50993Continuous Trading
10:44:2728.43001494,236.071,142Continuous Trading
10:44:2728.43001353,838.051,277Continuous Trading
10:55:5528.55001504,282.501,427Continuous Trading
11:00:4328.5200--1,427Reference Price
11:16:2828.65001504,297.501,577Continuous Trading
11:16:2828.65001343,839.101,711Continuous Trading
12:49:5728.56001504,284.001,861Continuous Trading
12:49:5728.56001343,827.041,995Continuous Trading
12:52:5428.570012342.842,007Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas