Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RENAULT SA Tick data

· ISIN: FR0000131906 · Symbol: RNO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
31.6300	-0.85%	-0.2700	04/21/2026, 13:49:47	C
04/21/2026, 13:49:47		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:14	31.6700	-	-	-	Reference Price
10:09:46	31.6000	300	9,480.00	300	Continuous Trading
10:09:46	31.6000	53	1,674.80	353	Continuous Trading
10:54:33	31.4600	300	9,438.00	653	Continuous Trading
10:54:33	31.4600	53	1,667.38	706	Continuous Trading
11:00:21	31.6300	-	-	706	Reference Price
13:00:36	31.6600	-	-	706	Reference Price
13:36:16	31.6600	300	9,498.00	1,006	Continuous Trading
13:36:16	31.6600	53	1,677.98	1,059	Continuous Trading
13:49:47	31.6300	39	1,233.57	1,098	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas