| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:02:11 | 31.0500 | 53 | 1,645.65 | 4,249 | Continuous Trading |
| 17:02:11 | 31.0500 | 300 | 9,315.00 | 4,196 | Continuous Trading |
| 15:30:32 | 31.4400 | - | - | 3,896 | Reference Price |
| 15:13:01 | 31.5100 | 53 | 1,670.03 | 3,896 | Continuous Trading |
| 15:13:01 | 31.5100 | 300 | 9,453.00 | 3,843 | Continuous Trading |
| 14:45:59 | 31.5700 | 194 | 6,124.58 | 3,543 | Continuous Trading |
| 14:41:11 | 31.5900 | 251 | 7,929.09 | 3,349 | Continuous Trading |
| 14:41:11 | 31.5900 | 49 | 1,547.91 | 3,098 | Continuous Trading |
| 14:36:12 | 31.6500 | 100 | 3,165.00 | 3,049 | Continuous Trading |
| 13:42:11 | 31.5800 | 30 | 947.40 | 2,949 | Continuous Trading |
| 13:20:48 | 31.7200 | 90 | 2,854.80 | 2,919 | Continuous Trading |
| 13:20:48 | 31.7200 | 5 | 158.60 | 2,829 | Continuous Trading |
| 13:03:15 | 31.7600 | 53 | 1,683.28 | 2,824 | Continuous Trading |
| 13:03:15 | 31.7600 | 300 | 9,528.00 | 2,771 | Continuous Trading |
| 13:00:22 | 31.7300 | - | - | 2,471 | Reference Price |
| 11:48:00 | 31.7300 | 343 | 10,883.39 | 2,471 | Continuous Trading |
| 11:48:00 | 31.7300 | 10 | 317.30 | 2,128 | Continuous Trading |
| 11:00:35 | 31.6900 | - | - | 2,118 | Reference Price |
| 10:48:16 | 31.7300 | 53 | 1,681.69 | 2,118 | Continuous Trading |
| 10:48:16 | 31.7300 | 300 | 9,519.00 | 2,065 | Continuous Trading |
