LastChg. % 1DChg. Abs.
29.6700-4.44%-1.3800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:23:4229.67001002,967.004,169Continuous Trading
16:23:4229.67001002,967.004,069Continuous Trading
16:04:4029.8600942,806.843,969Continuous Trading
16:04:4029.86004119.443,875Continuous Trading
16:04:4029.8600982,926.283,871Continuous Trading
16:04:4029.8600982,926.283,773Continuous Trading
15:30:1630.0400--3,675Reference Price
13:54:0430.2300451,360.353,675Continuous Trading
13:21:4330.34001534,642.023,630Continuous Trading
13:21:4330.340018546.123,477Continuous Trading
13:21:4330.34001825,521.883,459Continuous Trading
13:12:0030.4000531,611.203,277Continuous Trading
13:12:0030.40003009,120.003,224Continuous Trading
13:00:3130.1300--2,924Reference Price
12:41:3930.14002537,625.422,924Continuous Trading
12:41:3930.14001003,014.002,671Continuous Trading
11:44:4729.79001835,451.572,571Continuous Trading
11:44:4729.79001705,064.302,388Continuous Trading
11:03:1329.6900531,573.572,218Continuous Trading
11:03:1329.69001002,969.002,165Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas