| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:02:54 | 27.5200 | 136 | 3,742.72 | 5,514 | Continuous Trading |
| 15:02:54 | 27.5200 | 14 | 385.28 | 5,378 | Continuous Trading |
| 15:02:54 | 27.5200 | 150 | 4,128.00 | 5,364 | Continuous Trading |
| 14:48:05 | 27.5100 | 86 | 2,365.86 | 5,214 | Continuous Trading |
| 14:21:12 | 27.4000 | 92 | 2,520.80 | 5,128 | Continuous Trading |
| 14:21:12 | 27.4000 | 150 | 4,110.00 | 5,036 | Continuous Trading |
| 14:21:12 | 27.4000 | 150 | 4,110.00 | 4,886 | Continuous Trading |
| 14:11:40 | 27.2700 | 92 | 2,508.84 | 4,736 | Continuous Trading |
| 14:11:40 | 27.2700 | 150 | 4,090.50 | 4,644 | Continuous Trading |
| 14:11:40 | 27.2700 | 150 | 4,090.50 | 4,494 | Continuous Trading |
| 14:11:07 | 27.2800 | 150 | 4,092.00 | 4,344 | Continuous Trading |
| 14:11:00 | 27.2600 | 8 | 218.08 | 4,194 | Continuous Trading |
| 13:59:22 | 27.2100 | 392 | 10,666.32 | 4,186 | Continuous Trading |
| 13:00:27 | 27.1200 | - | - | 3,794 | Reference Price |
| 12:27:32 | 27.0900 | 242 | 6,555.78 | 3,794 | Continuous Trading |
| 12:27:32 | 27.0900 | 150 | 4,063.50 | 3,552 | Continuous Trading |
| 11:22:21 | 27.0000 | 92 | 2,484.00 | 3,402 | Continuous Trading |
| 11:22:21 | 27.0000 | 150 | 4,050.00 | 3,310 | Continuous Trading |
| 11:22:21 | 27.0000 | 150 | 4,050.00 | 3,160 | Continuous Trading |
| 11:00:20 | 27.0600 | - | - | 3,010 | Reference Price |
