LastChg. % 1DChg. Abs.
37.2100+8.14%+2.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202533.280034.480033.280034.4200+1.74%53,0051,552
11/06/202534.460034.560034.440034.4400+0.06%19,837576
11/07/202534.150034.150033.860034.1100-0.96%13,644400
11/10/202534.540034.800034.540034.8000+2.02%74,2282,140
11/11/202534.530035.310034.530035.3100+1.47%19,987576
11/12/202536.200036.730036.110036.7300+4.02%49,8621,376
11/13/202537.000037.000036.640036.9200+0.52%37,1701,008
11/14/202536.760036.960036.110036.9600+0.11%--
11/17/202536.360036.360035.660035.6600-3.52%--
11/18/202534.880034.880034.250034.2500-3.95%--
11/19/202534.130034.670034.100034.2200-0.09%--
11/20/202533.640033.690033.550033.6900-1.55%--
11/21/202533.350033.850033.350033.7700+0.24%19,444576
11/24/202534.270034.680034.270034.6100+2.49%33,754976
11/25/202534.490034.490033.790034.0000-1.76%19,579576
11/26/202534.590034.630034.210034.2100+0.62%19,947576
11/27/202534.470034.720034.450034.7200+1.49%--
11/28/202534.430034.520034.090034.0900-1.81%59,2591,728
12/01/202534.330034.470034.330034.4200+0.97%6,878200
12/02/202534.750035.180034.750034.9500+1.54%60,6301,728
12/03/202534.280034.940034.280034.4100-1.55%238,8766,912
12/04/202536.280037.210036.280037.2100+8.14%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas