LastChg. % 1DChg. Abs.
28.4300+0.99%+0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202628.060028.430027.960028.4300+0.99%92,9823,294
03/26/202627.980028.150027.830028.1500+4.18%67424
03/25/202628.440028.560027.020027.0200-3.64%161,6625,700
03/24/202627.950028.180027.510028.0400-0.07%187,4486,734
03/23/202627.050028.400026.910028.0600+1.85%299,60310,844
03/20/202627.770027.960027.520027.5500+0.55%135,7834,898
03/19/202627.560027.560027.210027.4000-2.42%32,3721,182
03/18/202628.540028.650028.080028.0800-0.99%107,4513,764
03/17/202628.340028.500028.280028.3600+0.89%64,5362,272
03/16/202628.350028.360028.110028.1100-1.82%48,2861,704
03/13/202628.730028.970028.500028.6300-1.48%130,7104,544
03/12/202628.650029.060028.610029.0600+0.66%158,0475,490
03/11/202628.210029.120028.090028.8700+2.09%202,3547,088
03/10/202628.820028.820028.130028.2800+0.75%215,0687,540
03/09/202627.860028.310027.830028.0700-1.16%158,5345,646
03/06/202628.700028.710028.270028.4000-0.70%246,8298,666
03/05/202628.900029.250028.600028.6000-1.79%201,7676,984
03/04/202629.100029.680028.930029.1200-0.38%119,8504,092
03/03/202630.370030.370028.750029.2300-3.59%270,2419,224
03/02/202630.610030.950030.320030.3200-5.90%122,5183,976
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas