LastChg. % 1DChg. Abs.
29.2300-3.59%-1.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202630.370030.370028.750029.2300-3.59%270,2419,224
03/02/202630.610030.950030.320030.3200-5.90%122,5183,976
02/27/202632.250032.250031.850032.2200-1.26%62,4081,950
02/26/202632.800032.800032.330032.6300-0.21%108,1143,314
02/25/202632.600032.860032.580032.7000+0.06%163,1164,988
02/24/202632.490032.720032.430032.6800+1.59%127,1503,900
02/23/202632.040032.380032.040032.1700-0.19%99,0843,072
02/20/202632.270033.020032.030032.2300+0.19%617,63318,996
02/19/202633.560033.560031.100032.1700-3.16%773,53324,244
02/18/202632.470033.220032.410033.2200+1.59%284,2958,706
02/17/202632.510032.940032.510032.7000+1.18%260,9227,970
02/16/202632.580032.750032.200032.3200-0.71%190,5065,886
02/13/202632.270033.260032.270032.5500+1.47%405,57512,390
02/12/202631.660032.280031.660032.0800+1.68%190,7675,962
02/11/202631.620031.620031.310031.5500-0.82%91,1732,892
02/10/202631.480031.920031.240031.8100+2.55%118,7413,756
02/09/202630.920031.310030.920031.0200+0.23%89,5732,882
02/06/202631.070031.070030.280030.9500-2.49%443,38214,448
02/05/202632.280032.280031.620031.7400-0.69%72,1792,280
02/04/202630.740031.970030.740031.9600+4.38%160,1245,076
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas