| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.9500 | -2.49% | -0.7900 |
| 02/06/2026, 16:40:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 31.0700 | 31.0700 | 30.2800 | 30.9500 | -2.49% | 443,382 | 14,448 |
| 02/05/2026 | 32.2800 | 32.2800 | 31.6200 | 31.7400 | +2.55% | 72,179 | 2,280 |
| 02/04/2026 | 30.7400 | 31.9700 | 30.7400 | 31.9600 | +0.69% | 160,124 | 5,076 |
| 02/03/2026 | 30.9000 | 31.3500 | 30.2700 | 30.6200 | -4.19% | 293,606 | 9,524 |
| 02/02/2026 | 31.7000 | 32.0800 | 31.7000 | 31.9100 | +4.21% | 78,410 | 2,458 |
| 01/30/2026 | 31.7100 | 31.9200 | 31.7100 | 31.7800 | -0.41% | 90,656 | 2,852 |
| 01/29/2026 | 32.1400 | 32.2800 | 31.6600 | 31.6600 | -0.38% | 135,861 | 4,268 |
| 01/28/2026 | 31.6300 | 32.0500 | 31.5200 | 31.8500 | +0.60% | 151,681 | 4,774 |
| 01/27/2026 | 31.9800 | 31.9800 | 31.5500 | 31.6800 | -0.53% | 108,126 | 3,402 |
| 01/26/2026 | 32.3400 | 32.3600 | 32.2000 | 32.3200 | +2.02% | 1,099 | 34 |
| 01/23/2026 | 32.1400 | 32.4200 | 32.0300 | 32.2400 | -0.25% | 120,332 | 3,730 |
| 01/22/2026 | 33.4600 | 33.4600 | 32.6600 | 32.6600 | +1.30% | 109,513 | 3,312 |
| 01/21/2026 | 32.1700 | 32.8800 | 32.1700 | 32.8800 | +0.67% | 185,250 | 5,684 |
| 01/20/2026 | 31.6600 | 32.2600 | 31.1700 | 31.8200 | -3.22% | 429,147 | 13,466 |
| 01/19/2026 | 30.7800 | 31.4700 | 30.7800 | 31.0600 | -2.39% | 204,839 | 6,576 |
| 01/16/2026 | 32.5700 | 32.5700 | 31.8300 | 31.8800 | +2.64% | 72,027 | 2,246 |
| 01/15/2026 | 32.8200 | 33.0100 | 32.6900 | 32.9600 | +3.39% | 18,886 | 576 |
| 01/14/2026 | 33.4400 | 33.7500 | 32.9800 | 33.1400 | +0.55% | 169,777 | 5,094 |
| 01/13/2026 | 33.0200 | 33.4600 | 33.0200 | 33.3700 | +0.69% | 202,537 | 6,090 |
| 01/12/2026 | 33.6800 | 33.6800 | 33.1000 | 33.4700 | +0.30% | 102,515 | 3,074 |
| 01/09/2026 | 33.7400 | 34.1800 | 33.6900 | 33.9200 | +1.34% | 189,133 | 5,568 |
| 01/08/2026 | 34.4900 | 34.4900 | 32.9600 | 33.5000 | -1.24% | 449,291 | 13,452 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.