LastChg. % 1DChg. Abs.
50.8000-0.39%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202650.800050.800050.600050.8000-0.39%--
11/11/202650.800051.800050.000051.00000.00%1,60432
11/10/202650.400051.400050.400051.0000+2.00%--
11/09/202649.900050.200049.900050.0000+0.60%99820
11/06/202649.500050.000049.400049.7000+1.02%1002
11/05/202649.000049.400048.900049.2000-0.40%3958
11/04/202649.100049.400048.800049.4000+2.07%3,33768
11/03/202648.600049.100048.000048.4000+0.62%67814
11/02/202647.200048.300046.500048.1000+8.58%20,829432
10/30/202643.600044.300043.600044.3000+0.68%15,086346
10/29/202644.000044.400044.000044.0000+0.69%1784
10/28/202644.200044.200043.600043.7000-2.67%20,721474
10/27/202644.800045.200044.800044.9000+0.90%902
10/23/202644.300044.500044.300044.5000-0.89%1,15226
10/22/202644.800045.000044.600044.9000-1.54%--
10/21/202646.100046.100045.600045.6000-0.22%--
10/20/202645.800045.800045.500045.7000-0.22%--
10/19/202645.600045.800045.200045.8000-0.43%3638
10/16/202646.100046.100045.600046.0000+0.22%1844
10/15/202646.000046.000045.600045.9000+2.00%922
10/14/202644.400045.000044.400045.0000+2.74%--
10/13/202643.400043.800043.400043.8000+1.39%872
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas