LastChg. % 1DChg. Abs.
44.9000-1.54%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202645.000045.400044.900045.30000.00%1,25728
09/23/202645.400045.400045.100045.1000-0.44%--
09/24/202644.500044.500044.400044.5000-1.33%--
09/25/202644.500044.600044.500044.6000+0.22%--
09/28/202644.400044.400043.700043.7000-2.02%3558
09/29/202644.000044.000043.500043.5000-0.46%882
09/30/202643.700043.700043.400043.4000-0.23%--
10/01/202643.300043.300042.900043.2000-0.46%872
10/02/202643.300043.900043.300043.5000+0.69%--
10/05/202643.800044.500043.800044.0000+1.15%2666
10/06/202644.800044.800044.300044.7000+1.59%1774
10/07/202644.600044.600043.900044.3000-0.89%1764
10/08/202643.400043.700043.300043.3000-2.26%43710
10/09/202643.300043.300043.200043.2000-0.23%--
10/12/202643.200043.200043.100043.20000.00%--
10/13/202643.400043.800043.400043.8000+1.39%872
10/14/202644.400045.000044.400045.0000+2.74%--
10/15/202646.000046.000045.600045.9000+2.00%922
10/16/202646.100046.100045.600046.0000+0.22%1844
10/19/202645.600045.800045.200045.8000-0.43%3638
10/20/202645.800045.800045.500045.7000-0.22%--
10/21/202646.100046.100045.600045.6000-0.22%--
10/22/202644.800045.000044.600044.9000-1.54%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas